ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | - | 89,200 |
27.09.24 21:59:16 | - | 89,400 |
27.09.24 21:59:15 | - | 89,200 |
27.09.24 21:59:11 | - | 89,400 |
27.09.24 21:56:48 | - | 89,200 |
27.09.24 21:55:00 | - | 89,400 |
27.09.24 21:54:56 | - | 89,200 |
27.09.24 21:54:43 | - | 89,400 |
27.09.24 21:54:30 | - | 89,200 |
27.09.24 21:54:28 | - | 89,400 |
27.09.24 21:52:44 | - | 89,200 |
27.09.24 21:51:50 | - | 89,400 |
27.09.24 21:51:18 | - | 89,200 |
27.09.24 21:51:01 | - | 89,400 |
27.09.24 21:50:57 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:09 | - | 89,400 |
27.09.24 21:49:52 | - | 89,200 |
27.09.24 21:49:46 | - | 89,400 |
27.09.24 21:49:16 | - | 89,200 |
27.09.24 21:49:15 | - | 89,400 |
27.09.24 21:48:22 | - | 89,200 |
27.09.24 21:48:20 | - | 89,400 |
27.09.24 21:48:12 | - | 89,200 |
27.09.24 21:47:12 | - | 89,400 |
27.09.24 21:47:08 | - | 89,200 |
27.09.24 21:42:28 | - | 89,400 |
27.09.24 21:42:05 | - | 89,600 |
27.09.24 21:39:50 | - | 89,400 |
27.09.24 21:39:48 | - | 89,600 |
27.09.24 21:39:42 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:58 | - | 89,600 |
27.09.24 21:23:41 | - | 89,800 |
27.09.24 21:21:17 | - | 90,000 |
27.09.24 21:21:02 | - | 89,800 |
27.09.24 21:20:13 | - | 90,000 |
27.09.24 21:19:20 | - | 89,800 |
27.09.24 21:18:57 | - | 90,000 |
27.09.24 21:17:25 | - | 89,800 |
27.09.24 21:16:49 | - | 89,800 |
27.09.24 21:16:47 | - | 90,000 |
27.09.24 21:16:31 | - | 89,800 |
27.09.24 21:16:30 | - | 90,000 |
27.09.24 21:12:54 | - | 89,800 |
27.09.24 21:10:45 | - | 90,000 |
27.09.24 21:10:26 | - | 89,800 |