ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:27:00 | 60 | 68,000 |
21.02.25 21:22:30 | 400 | 68,200 |
21.02.25 21:05:59 | 73 | 68,200 |
21.02.25 20:39:37 | 22 | 68,200 |
21.02.25 20:37:37 | 16 | 68,200 |
21.02.25 20:15:23 | 25 | 68,200 |
21.02.25 18:03:39 | 15 | 69,000 |
21.02.25 17:52:39 | 120 | 68,800 |
21.02.25 17:38:26 | 15 | 68,800 |
21.02.25 17:09:28 | 15 | 68,800 |
21.02.25 17:09:27 | 40 | 68,800 |
21.02.25 16:54:17 | 200 | 68,600 |
21.02.25 16:01:48 | 12 | 68,200 |
21.02.25 16:00:43 | 5 | 68,200 |
21.02.25 15:45:31 | 3 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:19:23 | 1 | 69,800 |
21.02.25 15:08:10 | 135 | 69,000 |
21.02.25 15:08:06 | 17 | 69,400 |
21.02.25 15:06:42 | 133 | 69,400 |
21.02.25 14:32:32 | 50 | 69,400 |
21.02.25 14:23:44 | 69 | 69,200 |
21.02.25 14:23:37 | 59 | 69,200 |
21.02.25 14:20:27 | 1 | 69,400 |
21.02.25 14:20:02 | 73 | 69,200 |
21.02.25 14:19:57 | 150 | 69,200 |
21.02.25 14:00:57 | 25 | 68,600 |
21.02.25 13:28:06 | 10 | 68,600 |
21.02.25 13:24:00 | 71 | 68,600 |
21.02.25 13:24:00 | 150 | 68,600 |
21.02.25 13:22:53 | 150 | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:15:39 | 145 | 68,400 |
21.02.25 13:13:34 | 150 | 68,400 |
21.02.25 13:07:27 | 150 | 68,400 |
21.02.25 11:35:51 | 45 | 69,000 |
21.02.25 11:27:01 | 10 | 69,000 |
21.02.25 11:01:38 | 35 | 68,000 |
21.02.25 11:00:19 | 6 | 68,000 |
21.02.25 10:58:49 | 70 | 68,400 |
21.02.25 10:27:14 | 10 | 68,000 |
21.02.25 10:27:13 | 70 | 68,000 |
21.02.25 10:23:23 | 28 | 68,000 |
21.02.25 10:05:43 | 50 | 68,000 |
21.02.25 10:01:31 | 150 | 68,000 |
21.02.25 10:01:01 | 15 | 68,000 |
21.02.25 09:58:42 | 2 | 68,000 |