ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 0 | 60,20 |
16:31:32 | 0 | 60,80 |
12:31:26 | 0 | 61,00 |
09:31:26 | 0 | 60,60 |
08:10:15 | 0 | 60,60 |
12.03.25 19:31:17 | 0 | 61,00 |
12.03.25 16:31:33 | 0 | 60,40 |
12.03.25 14:58:21 | 80 | 62,40 |
12.03.25 12:31:36 | 0 | 63,80 |
12.03.25 09:31:41 | 0 | 63,00 |
12.03.25 08:10:15 | 0 | 63,60 |
11.03.25 19:31:27 | 0 | 63,60 |
11.03.25 16:31:29 | 0 | 63,80 |
11.03.25 12:31:38 | 0 | 65,60 |
11.03.25 09:31:21 | 0 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:10:14 | 0 | 66,00 |
10.03.25 19:31:20 | 0 | 66,40 |
10.03.25 16:31:35 | 0 | 68,40 |
10.03.25 12:31:23 | 0 | 66,80 |
10.03.25 09:31:39 | 0 | 67,00 |
10.03.25 08:10:15 | 0 | 67,00 |
07.03.25 19:31:35 | 0 | 66,40 |
07.03.25 16:31:28 | 0 | 66,40 |
07.03.25 12:31:18 | 0 | 66,20 |
07.03.25 09:31:21 | 0 | 65,20 |
07.03.25 08:09:30 | 0 | 65,60 |
06.03.25 19:31:28 | 0 | 66,00 |
06.03.25 16:31:16 | 0 | 66,20 |
06.03.25 12:31:18 | 0 | 65,40 |
06.03.25 09:31:17 | 0 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 08:10:15 | 0 | 65,80 |
05.03.25 19:31:37 | 0 | 66,00 |
05.03.25 16:31:26 | 0 | 64,80 |
05.03.25 12:31:40 | 0 | 64,40 |
05.03.25 09:31:16 | 0 | 65,00 |
05.03.25 08:10:14 | 0 | 64,20 |
04.03.25 19:31:16 | 0 | 64,20 |
04.03.25 16:31:33 | 0 | 64,80 |
04.03.25 12:31:37 | 0 | 65,40 |
04.03.25 09:31:30 | 0 | 66,40 |
04.03.25 08:10:14 | 0 | 66,40 |
03.03.25 19:31:37 | 0 | 67,20 |
03.03.25 16:31:16 | 0 | 68,80 |
03.03.25 12:31:28 | 0 | 68,60 |
03.03.25 09:31:16 | 0 | 68,60 |