ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:34 | 50 | 64,0000 |
| 08:05:39 | 0 | 63,6000 |
| 21.11.24 14:36:41 | 100 | 62,8000 |
| 21.11.24 14:05:34 | 321 | 62,4000 |
| 21.11.24 11:56:20 | 30 | 62,2000 |
| 21.11.24 11:43:26 | 78 | 62,4000 |
| 21.11.24 11:43:10 | 50 | 62,2000 |
| 21.11.24 10:25:10 | 14 | 62,4000 |
| 21.11.24 08:01:01 | 32 | 62,2000 |
| 20.11.24 16:11:46 | 25 | 60,6000 |
| 20.11.24 09:56:35 | 100 | 61,8000 |
| 20.11.24 09:38:51 | 32 | 61,8000 |
| 20.11.24 08:16:15 | 0 | 61,2000 |
| 19.11.24 19:33:55 | 280 | 60,8000 |
| 19.11.24 17:05:28 | 33 | 60,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 16:58:48 | 15 | 60,6000 |
| 19.11.24 15:45:23 | 49 | 60,0000 |
| 19.11.24 14:14:08 | 33 | 61,0000 |
| 19.11.24 13:53:04 | 50 | 61,0000 |
| 19.11.24 13:47:00 | 50 | 60,6000 |
| 19.11.24 08:10:32 | 0 | 61,0000 |
| 18.11.24 12:11:11 | 10 | 60,8000 |
| 18.11.24 12:10:32 | 25 | 61,0000 |
| 18.11.24 09:00:27 | 5 | 61,0000 |
| 18.11.24 08:14:13 | 0 | 60,6000 |
| 15.11.24 19:43:54 | 8 | 61,0000 |
| 15.11.24 12:42:16 | 3 | 61,8000 |
| 15.11.24 10:58:02 | 87 | 61,2000 |
| 15.11.24 08:02:33 | 32 | 61,6000 |
| 14.11.24 21:40:49 | 17 | 61,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 20:43:37 | 40 | 62,0000 |
| 14.11.24 19:35:27 | 10 | 61,8000 |
| 14.11.24 19:13:04 | 50 | 62,0000 |
| 14.11.24 14:36:40 | 25 | 60,6000 |
| 14.11.24 13:44:19 | 16 | 61,0000 |
| 14.11.24 12:57:19 | 25 | 60,6000 |
| 14.11.24 08:07:37 | 0 | 59,2000 |
| 13.11.24 15:15:42 | 15 | 59,4000 |
| 13.11.24 12:09:53 | 93 | 59,2000 |
| 13.11.24 09:35:54 | 20 | 58,8000 |
| 13.11.24 08:11:27 | 0 | 58,8000 |
| 12.11.24 18:56:41 | 5 | 59,2000 |
| 12.11.24 17:42:40 | 100 | 59,2000 |
| 12.11.24 16:47:45 | 17 | 59,0000 |
| 12.11.24 15:38:54 | 72 | 59,6000 |