INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:06 | 0 | 4,1320 |
18:43:21 | 0 | 4,1320 |
18:13:06 | 0 | 4,1320 |
18:09:22 | 2,00 Tsd. | 4,1300 |
17:43:27 | 0 | 4,1340 |
17:13:25 | 0 | 4,1220 |
16:43:47 | 0 | 4,1200 |
16:13:37 | 0 | 4,1200 |
15:44:03 | 0 | 4,1200 |
15:13:57 | 0 | 4,1200 |
14:44:16 | 0 | 4,1200 |
14:13:54 | 0 | 4,1200 |
13:43:02 | 0 | 4,1200 |
13:13:22 | 0 | 4,1200 |
12:43:22 | 0 | 4,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:04 | 0 | 4,1200 |
11:43:05 | 0 | 4,1200 |
11:13:47 | 0 | 4,1200 |
10:43:03 | 0 | 4,1200 |
10:13:13 | 0 | 4,1200 |
09:44:27 | 0 | 4,1200 |
09:13:27 | 0 | 4,1100 |
08:29:33 | 0 | 4,0940 |
27.09.24 21:44:21 | 0 | 4,1300 |
27.09.24 21:13:40 | 0 | 4,1300 |
27.09.24 20:43:36 | 0 | 4,1300 |
27.09.24 20:13:13 | 0 | 4,1300 |
27.09.24 19:43:00 | 0 | 4,1300 |
27.09.24 19:13:10 | 0 | 4,1300 |
27.09.24 18:44:07 | 0 | 4,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:16 | 0 | 4,1300 |
27.09.24 17:44:16 | 0 | 4,1300 |
27.09.24 17:14:07 | 0 | 4,1220 |
27.09.24 16:43:57 | 0 | 4,1220 |
27.09.24 16:14:04 | 0 | 4,1220 |
27.09.24 15:44:13 | 0 | 4,1220 |
27.09.24 15:14:16 | 0 | 4,1220 |
27.09.24 14:43:56 | 0 | 4,1220 |
27.09.24 14:13:30 | 0 | 4,1180 |
27.09.24 13:43:36 | 0 | 4,1180 |
27.09.24 13:13:43 | 0 | 4,1180 |
27.09.24 12:43:24 | 0 | 4,1180 |
27.09.24 12:39:59 | 305 | 4,1080 |
27.09.24 12:13:05 | 0 | 4,1180 |
27.09.24 11:43:52 | 0 | 4,1180 |