INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:14 | 0 | 4,072 |
16:15:17 | 0 | 4,070 |
16:15:03 | 0 | 4,070 |
13:28:58 | 0 | 4,062 |
11:13:25 | 0 | 4,064 |
10:34:52 | 0 | 4,064 |
10:16:01 | 0 | 4,070 |
09:18:19 | 0 | 4,072 |
08:03:31 | 0 | 4,100 |
27.09.24 21:30:25 | 0 | 4,092 |
27.09.24 17:17:18 | 0 | 4,078 |
27.09.24 09:19:35 | 0 | 4,074 |
27.09.24 08:01:33 | 0 | 4,022 |
26.09.24 17:04:32 | 0 | 4,064 |
26.09.24 15:52:42 | 0 | 4,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:29 | 0 | 4,064 |
26.09.24 12:02:30 | 0 | 4,060 |
26.09.24 11:37:52 | 0 | 4,060 |
26.09.24 08:07:28 | 0 | 4,018 |
25.09.24 15:13:10 | 0 | 4,054 |
25.09.24 12:17:50 | 0 | 4,050 |
25.09.24 10:59:28 | 0 | 4,052 |
25.09.24 10:38:14 | 0 | 4,058 |
25.09.24 08:22:22 | 0 | 4,070 |
25.09.24 08:04:30 | 0 | 4,074 |
24.09.24 15:54:23 | 0 | 4,070 |
24.09.24 11:03:14 | 0 | 4,082 |
24.09.24 10:32:01 | 0 | 4,074 |
24.09.24 10:22:31 | 0 | 4,074 |
24.09.24 10:12:00 | 0 | 4,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:47 | 0 | 4,074 |
24.09.24 09:11:08 | 0 | 4,064 |
24.09.24 08:05:04 | 0 | 4,084 |
24.09.24 08:00:22 | 0 | 4,084 |
23.09.24 16:03:13 | 0 | 4,044 |
23.09.24 15:08:35 | 0 | 4,042 |
23.09.24 12:29:36 | 0 | 4,038 |
23.09.24 11:44:22 | 0 | 4,036 |
23.09.24 10:21:01 | 0 | 4,034 |
23.09.24 10:12:15 | 0 | 4,032 |
23.09.24 09:38:47 | 0 | 4,030 |
23.09.24 08:07:50 | 0 | 3,986 |
20.09.24 18:34:37 | 0 | 4,054 |
20.09.24 16:31:10 | 0 | 4,022 |
20.09.24 16:09:26 | 0 | 4,012 |