INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:20 | 0 | 4,0620 |
27.09.24 09:16:10 | 0 | 4,0660 |
26.09.24 08:16:20 | 0 | 4,0440 |
25.09.24 08:04:10 | 0 | 4,0060 |
24.09.24 08:10:37 | 0 | 4,0200 |
23.09.24 11:34:18 | 0 | 4,0260 |
23.09.24 08:10:49 | 0 | 4,0160 |
20.09.24 08:02:26 | 0 | 4,0000 |
19.09.24 10:22:08 | 500 | 4,0340 |
19.09.24 08:07:27 | 0 | 4,0480 |
18.09.24 09:15:39 | 0 | 3,9840 |
17.09.24 12:38:26 | 900 | 4,0260 |
17.09.24 08:02:17 | 0 | 4,0020 |
16.09.24 09:17:57 | 0 | 3,9800 |
13.09.24 12:04:57 | 0 | 3,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:36 | 0 | 3,9840 |
12.09.24 08:03:41 | 0 | 4,0000 |
11.09.24 10:39:19 | 22,10 Tsd. | 3,9660 |
11.09.24 10:35:50 | 10,00 Tsd. | 3,9700 |
11.09.24 08:02:34 | 0 | 3,9800 |
10.09.24 16:17:54 | 0 | 3,9840 |
10.09.24 08:12:22 | 0 | 3,9680 |
09.09.24 08:08:16 | 0 | 4,0040 |
06.09.24 09:16:38 | 0 | 4,0340 |
05.09.24 09:01:04 | 0 | 3,9280 |
04.09.24 09:18:10 | 0 | 3,9580 |
04.09.24 08:15:23 | 0 | 3,9060 |
03.09.24 09:08:36 | 0 | 3,9580 |
03.09.24 08:07:17 | 0 | 3,9340 |
02.09.24 09:11:26 | 0 | 3,9520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:08:00 | 0 | 3,9600 |