INTL.DISTRI.SVCS. LS -,01
WKN A1W5N2 | ISIN GB00BDVZYZ77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:05 | 0 | 4,104 |
| 16:31:54 | 0 | 4,096 |
| 12:31:55 | 0 | 4,086 |
| 09:31:45 | 0 | 4,102 |
| 08:10:32 | 0 | 4,084 |
| 27.09.24 19:32:27 | 0 | 4,084 |
| 27.09.24 16:31:36 | 0 | 4,102 |
| 27.09.24 12:31:53 | 0 | 4,092 |
| 27.09.24 09:32:00 | 0 | 4,100 |
| 27.09.24 08:10:28 | 0 | 4,104 |
| 26.09.24 19:32:05 | 0 | 4,092 |
| 26.09.24 16:31:38 | 0 | 4,088 |
| 26.09.24 12:31:59 | 0 | 4,086 |
| 26.09.24 09:32:06 | 0 | 4,086 |
| 26.09.24 08:10:29 | 0 | 4,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:31:57 | 0 | 4,082 |
| 25.09.24 16:31:34 | 0 | 4,076 |
| 25.09.24 12:32:08 | 0 | 4,076 |
| 25.09.24 09:31:57 | 0 | 4,080 |
| 25.09.24 08:10:28 | 0 | 4,060 |
| 24.09.24 19:32:15 | 0 | 4,086 |
| 24.09.24 16:31:55 | 0 | 4,072 |
| 24.09.24 12:32:02 | 0 | 4,106 |
| 24.09.24 09:31:49 | 0 | 4,094 |
| 24.09.24 08:10:26 | 0 | 4,068 |
| 23.09.24 19:31:49 | 0 | 4,076 |
| 23.09.24 16:31:59 | 0 | 4,070 |
| 23.09.24 12:32:09 | 0 | 4,064 |
| 23.09.24 09:31:44 | 0 | 4,048 |
| 23.09.24 08:10:31 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 19:32:22 | 0 | 4,038 |
| 20.09.24 16:31:33 | 0 | 4,046 |
| 20.09.24 12:31:30 | 0 | 4,036 |
| 20.09.24 09:31:51 | 0 | 4,048 |
| 20.09.24 08:10:29 | 0 | 4,054 |
| 19.09.24 19:31:50 | 0 | 4,070 |
| 19.09.24 16:31:40 | 0 | 4,064 |
| 19.09.24 12:31:41 | 0 | 4,056 |
| 19.09.24 09:32:10 | 0 | 4,048 |
| 19.09.24 08:10:28 | 0 | 4,090 |
| 18.09.24 19:32:27 | 0 | 4,048 |
| 18.09.24 16:31:36 | 0 | 4,062 |
| 18.09.24 12:31:31 | 0 | 4,046 |
| 18.09.24 09:32:08 | 0 | 4,024 |
| 18.09.24 08:10:27 | 0 | 4,056 |