SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:08 | 0 | 0,864 |
09:53:53 | 0 | 0,862 |
08:14:33 | 0 | 0,880 |
08:00:52 | 0 | 0,872 |
20.12.24 20:55:32 | 4,44 Tsd. | 0,852 |
20.12.24 20:27:46 | 4,44 Tsd. | 0,900 |
20.12.24 18:58:13 | 3,00 Tsd. | 0,856 |
20.12.24 18:51:01 | 5,00 Tsd. | 0,856 |
20.12.24 16:48:05 | 0 | 0,860 |
20.12.24 15:45:50 | 0 | 0,870 |
20.12.24 14:54:59 | 5,70 Tsd. | 0,866 |
20.12.24 14:45:41 | 0 | 0,862 |
20.12.24 14:44:20 | 4,00 Tsd. | 0,860 |
20.12.24 14:43:39 | 16,53 Tsd. | 0,860 |
20.12.24 13:58:39 | 0 | 0,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:43:36 | 8,00 Tsd. | 0,850 |
20.12.24 10:26:51 | 0 | 0,840 |
20.12.24 09:21:44 | 0 | 0,850 |
20.12.24 08:10:28 | 0 | 0,854 |
20.12.24 08:02:44 | 0 | 0,852 |
19.12.24 21:57:12 | 0 | 0,846 |
19.12.24 20:20:43 | 2,95 Tsd. | 0,846 |
19.12.24 17:59:35 | 0 | 0,840 |
19.12.24 16:57:05 | 5,00 Tsd. | 0,864 |
19.12.24 16:55:34 | 100 | 0,864 |
19.12.24 16:50:05 | 0 | 0,824 |
19.12.24 16:48:51 | 0 | 0,848 |
19.12.24 08:15:07 | 0 | 0,884 |
19.12.24 08:14:47 | 0 | 0,884 |
18.12.24 21:50:25 | 3,33 Tsd. | 0,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:58:13 | 1,00 Tsd. | 0,884 |
18.12.24 15:52:10 | 0 | 0,890 |
18.12.24 12:27:22 | 0 | 0,912 |
18.12.24 10:50:07 | 0 | 0,904 |
18.12.24 10:48:19 | 2,00 Tsd. | 0,906 |
18.12.24 09:27:52 | 0 | 0,916 |
18.12.24 09:18:26 | 0 | 0,920 |
18.12.24 09:05:26 | 0 | 0,918 |
18.12.24 08:04:44 | 0 | 0,906 |
17.12.24 18:08:44 | 3,00 Tsd. | 0,896 |
17.12.24 16:09:58 | 0 | 0,876 |
17.12.24 16:08:39 | 0 | 0,900 |
17.12.24 15:52:29 | 0 | 0,900 |
17.12.24 15:01:34 | 0 | 0,898 |
17.12.24 14:51:03 | 2,50 Tsd. | 0,922 |