SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:20 | 500 | 0,950 |
15:30:46 | 0 | 0,928 |
10:30:28 | 0 | 0,940 |
10:09:43 | 0 | 0,940 |
09:13:46 | 0 | 0,936 |
08:04:56 | 0 | 0,936 |
17.09.24 15:47:10 | 0 | 0,932 |
17.09.24 15:46:03 | 0 | 0,928 |
17.09.24 13:44:13 | 2,00 Tsd. | 0,940 |
17.09.24 11:38:38 | 0 | 0,932 |
17.09.24 10:43:38 | 0 | 0,930 |
17.09.24 10:01:12 | 0 | 0,924 |
17.09.24 09:49:48 | 0 | 0,928 |
17.09.24 09:45:22 | 0 | 0,928 |
17.09.24 09:20:54 | 0 | 0,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:00 | 0 | 0,930 |
17.09.24 08:01:05 | 0 | 0,902 |
16.09.24 21:30:43 | 0 | 0,914 |
16.09.24 15:31:58 | 92,14 Tsd. | 0,912 |
16.09.24 15:30:21 | 4,00 Tsd. | 0,908 |
16.09.24 10:38:45 | 0 | 0,898 |
16.09.24 10:37:18 | 0 | 0,900 |
16.09.24 10:27:46 | 0 | 0,902 |
16.09.24 10:09:40 | 0 | 0,896 |
16.09.24 09:45:04 | 0 | 0,886 |
16.09.24 09:33:07 | 0 | 0,878 |
16.09.24 09:17:37 | 0 | 0,884 |
16.09.24 08:11:59 | 0 | 0,896 |
16.09.24 08:10:29 | 2,70 Tsd. | 0,904 |
13.09.24 18:58:53 | 8,00 Tsd. | 0,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:04 | 7,00 Tsd. | 0,896 |
13.09.24 16:46:46 | 3,00 Tsd. | 0,868 |
13.09.24 16:43:33 | 3,00 Tsd. | 0,868 |
13.09.24 15:47:03 | 0 | 0,880 |
13.09.24 15:32:15 | 240 | 0,890 |
13.09.24 14:22:37 | 0 | 0,858 |
13.09.24 12:46:12 | 0 | 0,842 |
13.09.24 11:25:38 | 0 | 0,834 |
13.09.24 10:41:53 | 1,70 Tsd. | 0,854 |
13.09.24 10:30:31 | 0 | 0,840 |
13.09.24 09:54:15 | 1,00 Tsd. | 0,844 |
13.09.24 09:47:14 | 10,00 Tsd. | 0,842 |
13.09.24 09:29:33 | 0 | 0,838 |
13.09.24 09:10:50 | 0 | 0,834 |
13.09.24 08:10:00 | 0 | 0,814 |