SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:07 | - | 0,970 |
25.04.25 21:58:02 | - | 0,970 |
25.04.25 21:57:46 | - | 0,970 |
25.04.25 21:57:38 | - | 0,970 |
25.04.25 21:57:29 | - | 0,970 |
25.04.25 21:57:13 | - | 0,970 |
25.04.25 21:57:09 | - | 0,970 |
25.04.25 21:57:03 | - | 0,970 |
25.04.25 21:54:46 | - | 0,970 |
25.04.25 21:54:14 | - | 0,970 |
25.04.25 21:53:54 | - | 0,968 |
25.04.25 21:53:12 | - | 0,970 |
25.04.25 21:48:44 | - | 0,970 |
25.04.25 21:47:24 | - | 0,970 |
25.04.25 21:47:18 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:46:27 | - | 0,966 |
25.04.25 21:41:43 | - | 0,968 |
25.04.25 21:41:20 | - | 0,970 |
25.04.25 21:39:07 | - | 0,968 |
25.04.25 21:39:02 | - | 0,970 |
25.04.25 21:38:46 | - | 0,948 |
25.04.25 21:38:44 | - | 0,948 |
25.04.25 21:30:00 | - | 0,954 |
25.04.25 21:26:46 | - | 0,952 |
25.04.25 21:21:14 | - | 0,954 |
25.04.25 21:15:58 | - | 0,952 |
25.04.25 21:15:55 | - | 0,954 |
25.04.25 21:15:53 | - | 0,956 |
25.04.25 21:15:31 | - | 0,958 |
25.04.25 21:14:49 | - | 0,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:14:32 | - | 0,956 |
25.04.25 21:14:29 | - | 0,954 |
25.04.25 21:13:56 | - | 0,952 |
25.04.25 21:13:32 | - | 0,954 |
25.04.25 21:13:29 | - | 0,954 |
25.04.25 21:10:43 | - | 0,958 |
25.04.25 21:07:43 | - | 0,956 |
25.04.25 21:06:20 | - | 0,958 |
25.04.25 21:06:18 | - | 0,956 |
25.04.25 21:06:15 | - | 0,954 |
25.04.25 21:00:02 | - | 0,954 |
25.04.25 20:56:02 | - | 0,952 |
25.04.25 20:55:17 | - | 0,954 |
25.04.25 20:54:57 | - | 0,952 |
25.04.25 20:54:55 | - | 0,954 |