SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:14 | - | 0,782 |
04.04.25 21:59:30 | - | 0,788 |
04.04.25 21:59:16 | - | 0,786 |
04.04.25 21:59:09 | - | 0,786 |
04.04.25 21:58:49 | - | 0,786 |
04.04.25 21:58:44 | - | 0,786 |
04.04.25 21:58:40 | - | 0,788 |
04.04.25 21:58:31 | - | 0,788 |
04.04.25 21:58:27 | - | 0,788 |
04.04.25 21:58:22 | - | 0,784 |
04.04.25 21:58:20 | - | 0,786 |
04.04.25 21:58:14 | - | 0,784 |
04.04.25 21:58:12 | - | 0,788 |
04.04.25 21:58:03 | - | 0,784 |
04.04.25 21:54:06 | - | 0,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:02 | - | 0,790 |
04.04.25 21:53:56 | - | 0,790 |
04.04.25 21:52:12 | - | 0,794 |
04.04.25 21:50:56 | - | 0,792 |
04.04.25 21:49:30 | - | 0,788 |
04.04.25 21:46:44 | - | 0,782 |
04.04.25 21:45:02 | - | 0,790 |
04.04.25 21:44:59 | - | 0,786 |
04.04.25 21:27:01 | - | 0,788 |
04.04.25 21:09:21 | - | 0,786 |
04.04.25 21:02:45 | - | 0,786 |
04.04.25 21:02:39 | - | 0,788 |
04.04.25 21:02:37 | - | 0,790 |
04.04.25 21:02:28 | - | 0,788 |
04.04.25 21:02:26 | - | 0,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:00:32 | - | 0,794 |
04.04.25 20:59:46 | - | 0,788 |
04.04.25 20:59:27 | - | 0,792 |
04.04.25 20:59:26 | - | 0,792 |
04.04.25 20:55:06 | - | 0,788 |
04.04.25 20:47:11 | - | 0,786 |
04.04.25 20:45:04 | - | 0,786 |
04.04.25 20:44:59 | - | 0,784 |
04.04.25 20:44:10 | - | 0,786 |
04.04.25 20:43:49 | - | 0,784 |
04.04.25 20:42:30 | - | 0,786 |
04.04.25 20:42:27 | - | 0,784 |
04.04.25 20:39:54 | - | 0,786 |
04.04.25 20:39:41 | - | 0,788 |
04.04.25 20:39:20 | - | 0,786 |