SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:49 | 0 | 1,1000 |
14:44:02 | 0 | 1,1000 |
14:14:09 | 0 | 1,1000 |
13:43:40 | 0 | 1,1000 |
13:14:12 | 0 | 1,1000 |
12:58:10 | 495 | 1,1100 |
12:44:03 | 0 | 1,1000 |
12:14:19 | 0 | 1,1000 |
11:44:29 | 0 | 1,1000 |
11:14:19 | 0 | 1,1000 |
10:43:11 | 0 | 1,1000 |
10:13:27 | 0 | 1,1300 |
09:43:20 | 0 | 1,1300 |
09:13:27 | 0 | 1,1000 |
08:00:37 | 0 | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:44:08 | 0 | 1,1300 |
16.07.24 21:16:45 | 407 | 1,1150 |
16.07.24 21:13:59 | 0 | 1,1300 |
16.07.24 20:44:14 | 0 | 1,1300 |
16.07.24 20:37:50 | 225 | 1,1250 |
16.07.24 20:14:24 | 0 | 1,1300 |
16.07.24 19:43:59 | 0 | 1,1000 |
16.07.24 19:13:57 | 0 | 1,1000 |
16.07.24 18:59:48 | 272 | 1,1000 |
16.07.24 18:43:25 | 0 | 1,1250 |
16.07.24 18:41:56 | 62 | 1,1250 |
16.07.24 18:27:06 | 120 | 1,1000 |
16.07.24 18:13:07 | 0 | 1,1050 |
16.07.24 17:43:25 | 0 | 1,0950 |
16.07.24 17:41:37 | 480 | 1,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:21:10 | 300 | 1,1000 |
16.07.24 17:13:06 | 0 | 1,1000 |
16.07.24 16:52:48 | 21 | 1,1100 |
16.07.24 16:44:08 | 0 | 1,1000 |
16.07.24 16:13:26 | 0 | 1,1000 |
16.07.24 16:12:26 | 680 | 1,1000 |
16.07.24 15:43:58 | 0 | 1,0900 |
16.07.24 15:14:09 | 0 | 1,0700 |
16.07.24 14:59:49 | 495 | 1,0700 |
16.07.24 14:44:16 | 0 | 1,0700 |
16.07.24 14:13:50 | 0 | 1,0700 |
16.07.24 14:03:33 | 30 | 1,0700 |
16.07.24 13:43:27 | 0 | 1,1000 |
16.07.24 13:32:15 | 286 | 1,0750 |
16.07.24 13:13:22 | 0 | 1,1000 |