SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:43 | 0 | 0,962 |
08:11:02 | 0 | 0,958 |
25.04.25 19:30:37 | 0 | 0,982 |
25.04.25 17:17:36 | 5,00 Tsd. | 0,990 |
25.04.25 16:30:40 | 0 | 0,986 |
25.04.25 12:30:41 | 0 | 0,988 |
25.04.25 09:30:40 | 0 | 0,992 |
25.04.25 08:11:06 | 0 | 1,000 |
24.04.25 19:30:46 | 0 | 1,020 |
24.04.25 16:30:36 | 0 | 1,010 |
24.04.25 12:30:47 | 0 | 1,045 |
24.04.25 09:30:31 | 0 | 1,050 |
24.04.25 08:11:06 | 0 | 1,040 |
23.04.25 19:30:39 | 0 | 1,050 |
23.04.25 16:30:33 | 0 | 1,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:34 | 0 | 1,040 |
23.04.25 09:30:40 | 0 | 1,045 |
23.04.25 08:11:03 | 0 | 1,040 |
22.04.25 19:30:30 | 0 | 1,070 |
22.04.25 16:30:48 | 0 | 1,070 |
22.04.25 12:30:32 | 0 | 1,030 |
22.04.25 09:30:51 | 0 | 1,080 |
22.04.25 08:11:05 | 0 | 1,065 |
17.04.25 19:30:30 | 0 | 1,065 |
17.04.25 16:30:48 | 0 | 1,030 |
17.04.25 12:30:33 | 0 | 1,000 |
17.04.25 09:30:42 | 0 | 1,030 |
17.04.25 08:11:04 | 0 | 1,030 |
16.04.25 19:30:28 | 0 | 1,055 |
16.04.25 16:30:31 | 0 | 1,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:30:38 | 0 | 1,030 |
16.04.25 09:30:32 | 0 | 1,025 |
16.04.25 08:11:03 | 0 | 0,966 |
15.04.25 19:30:48 | 0 | 0,968 |
15.04.25 16:30:50 | 0 | 0,978 |
15.04.25 12:30:34 | 0 | 0,956 |
15.04.25 09:30:39 | 0 | 0,952 |
15.04.25 08:11:02 | 0 | 0,946 |
14.04.25 19:30:39 | 0 | 0,950 |
14.04.25 16:30:36 | 0 | 0,942 |
14.04.25 12:30:30 | 0 | 0,916 |
14.04.25 09:30:51 | 0 | 0,948 |
14.04.25 08:11:03 | 0 | 0,918 |
11.04.25 19:30:30 | 0 | 0,914 |
11.04.25 16:30:40 | 0 | 0,910 |