Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:12 | 100 | 341,17 |
21:51:12 | 300 | 341,22 |
21:51:12 | 100 | 341,17 |
21:51:12 | 100 | 341,17 |
21:51:12 | 100 | 341,22 |
21:51:12 | 100 | 341,22 |
21:51:04 | 100 | 341,15 |
21:50:47 | 100 | 341,22 |
21:50:39 | 309 | 341,16 |
21:50:39 | 100 | 341,16 |
21:50:32 | 100 | 341,11 |
21:50:32 | 100 | 341,19 |
21:50:32 | 100 | 341,16 |
21:50:29 | 100 | 341,39 |
21:50:08 | 100 | 341,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:03 | 106 | 341,33 |
21:50:03 | 100 | 341,41 |
21:50:01 | 100 | 341,22 |
21:50:01 | 100 | 341,22 |
21:50:01 | 100 | 341,22 |
21:50:00 | 100 | 341,24 |
21:50:00 | 200 | 341,23 |
21:49:37 | 100 | 341,04 |
21:49:28 | 148 | 341,05 |
21:49:22 | 100 | 341,09 |
21:49:21 | 100 | 341,12 |
21:49:21 | 100 | 341,12 |
21:49:08 | 100 | 341,27 |
21:49:06 | 100 | 341,27 |
21:48:50 | 100 | 341,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:38 | 100 | 341,14 |
21:48:22 | 100 | 341,14 |
21:47:46 | 116 | 341,29 |
21:47:46 | 100 | 341,29 |
21:47:34 | 100 | 341,35 |
21:47:34 | 100 | 341,35 |
21:47:34 | 149 | 341,35 |
21:47:12 | 100 | 341,21 |
21:47:12 | 100 | 341,20 |
21:47:12 | 100 | 341,21 |
21:47:12 | 100 | 341,21 |
21:46:42 | 100 | 341,33 |
21:46:37 | 100 | 341,28 |
21:46:37 | 100 | 341,35 |
21:46:37 | 106 | 341,35 |