TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:25 | 6 | 369,00 |
18.10.24 17:24:18 | 6 | 368,90 |
18.10.24 16:04:26 | 15 | 368,80 |
18.10.24 15:24:03 | 10 | 375,00 |
18.10.24 15:03:35 | 4 | 375,00 |
18.10.24 14:56:05 | 38 | 374,00 |
18.10.24 14:55:23 | 28 | 374,00 |
18.10.24 14:43:38 | 72 | 374,00 |
18.10.24 14:42:10 | 28 | 372,90 |
18.10.24 14:33:18 | 10 | 373,10 |
18.10.24 14:32:19 | 12 | 373,10 |
18.10.24 14:23:25 | 12 | 373,10 |
18.10.24 13:13:27 | 20 | 373,80 |
18.10.24 11:27:27 | 4 | 374,10 |
18.10.24 11:23:58 | 2 | 374,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:35:10 | 73 | 373,00 |
18.10.24 10:34:12 | 27 | 371,10 |
18.10.24 10:22:34 | 15 | 371,00 |
18.10.24 10:01:52 | 6 | 369,50 |
18.10.24 10:00:22 | 14 | 369,60 |
17.10.24 21:56:53 | 5 | 370,60 |
17.10.24 21:43:15 | 5 | 369,90 |
17.10.24 21:39:08 | 3 | 369,80 |
17.10.24 18:51:43 | 10 | 372,30 |
17.10.24 18:25:44 | 8 | 371,40 |
17.10.24 18:17:33 | 13 | 370,80 |
17.10.24 18:02:00 | 8 | 370,70 |
17.10.24 17:23:39 | 30 | 368,90 |
17.10.24 17:21:50 | 2 | 367,90 |
17.10.24 16:02:34 | 16 | 369,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:15:04 | 28 | 370,00 |
17.10.24 15:09:44 | 15 | 374,00 |
17.10.24 15:07:37 | 1 | 374,00 |
17.10.24 14:52:32 | 13 | 372,00 |
17.10.24 14:03:52 | 28 | 368,00 |
17.10.24 14:01:20 | 15 | 372,00 |
17.10.24 13:36:35 | 3 | 370,00 |
17.10.24 12:48:09 | 52 | 365,10 |
17.10.24 12:47:52 | 28 | 368,00 |
17.10.24 12:47:27 | 50 | 370,00 |
17.10.24 12:47:15 | 50 | 372,00 |
17.10.24 12:45:19 | 4 | 378,00 |
17.10.24 12:45:11 | 28 | 375,00 |
17.10.24 12:44:42 | 28 | 375,00 |
17.10.24 12:05:35 | 3 | 370,00 |