TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:07 | 0 | 315,600 |
08:03:56 | 0 | 315,900 |
16.07.24 21:21:58 | 0 | 316,300 |
16.07.24 21:03:23 | 0 | 316,300 |
16.07.24 20:04:43 | 0 | 315,800 |
16.07.24 08:03:55 | 0 | 311,900 |
15.07.24 21:18:35 | 0 | 313,900 |
15.07.24 12:01:49 | 26 | 318,000 |
15.07.24 08:07:23 | 0 | 314,800 |
12.07.24 20:14:23 | 0 | 316,700 |
12.07.24 19:08:21 | 0 | 315,500 |
12.07.24 10:34:38 | 0 | 315,700 |
12.07.24 10:34:21 | 0 | 315,700 |
12.07.24 08:00:30 | 0 | 316,000 |
11.07.24 21:54:51 | 0 | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:52:27 | 0 | 318,300 |
11.07.24 19:36:24 | 0 | 317,000 |
11.07.24 14:41:06 | 63 | 316,900 |
11.07.24 11:26:37 | 80 | 317,000 |
11.07.24 10:40:48 | 0 | 312,800 |
11.07.24 10:17:49 | 5 | 315,900 |
11.07.24 08:01:20 | 0 | 313,000 |
10.07.24 21:04:14 | 0 | 312,600 |
10.07.24 20:04:02 | 0 | 312,200 |
10.07.24 10:23:10 | 10 | 308,300 |
10.07.24 08:00:45 | 0 | 308,000 |
09.07.24 08:04:04 | 0 | 306,900 |
08.07.24 21:56:38 | 0 | 308,100 |
08.07.24 09:15:25 | 40 | 305,000 |
08.07.24 08:24:05 | 13 | 302,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:42:06 | 0 | 302,900 |
05.07.24 13:14:23 | 20 | 308,000 |
05.07.24 08:02:05 | 0 | 308,000 |
04.07.24 14:50:36 | 6 | 310,700 |
04.07.24 08:00:34 | 0 | 307,600 |
03.07.24 16:21:10 | 0 | 304,500 |
03.07.24 10:23:36 | 50 | 300,500 |
03.07.24 08:06:52 | 0 | 300,800 |
02.07.24 08:03:10 | 0 | 297,900 |
01.07.24 21:55:31 | 0 | 299,500 |
01.07.24 19:28:42 | 0 | 301,500 |
01.07.24 19:15:43 | 31 | 300,900 |
01.07.24 16:27:38 | 0 | 299,600 |
01.07.24 11:12:45 | 40 | 304,600 |
01.07.24 08:07:14 | 0 | 304,700 |