FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:21:54 | 0 | 16,4000 |
09.08.24 08:16:13 | 0 | 16,4000 |
08.08.24 08:12:04 | 0 | 16,4000 |
08.08.24 08:01:47 | 100 | 17,0000 |
07.08.24 08:12:00 | 0 | 16,7000 |
06.08.24 08:14:04 | 0 | 17,1000 |
05.08.24 09:10:11 | 0 | 16,9000 |
02.08.24 08:06:30 | 0 | 17,1000 |
01.08.24 08:13:10 | 0 | 17,5000 |
31.07.24 08:14:08 | 0 | 17,6000 |
30.07.24 08:18:13 | 0 | 18,6000 |
29.07.24 08:12:57 | 0 | 18,3000 |
26.07.24 08:12:36 | 0 | 18,6000 |
25.07.24 08:09:59 | 0 | 18,4000 |
24.07.24 08:14:23 | 0 | 18,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 08:10:32 | 0 | 17,7000 |
22.07.24 09:17:12 | 0 | 17,9000 |
22.07.24 08:17:14 | 0 | 17,9000 |
19.07.24 09:18:15 | 0 | 18,0000 |
19.07.24 08:25:01 | 0 | 18,1000 |
18.07.24 16:48:50 | 490 | 18,4000 |
18.07.24 08:13:04 | 0 | 17,9000 |
17.07.24 08:14:38 | 0 | 17,8000 |
16.07.24 08:10:55 | 0 | 17,7000 |
15.07.24 09:16:39 | 0 | 17,9000 |
12.07.24 11:29:33 | 0 | 18,0000 |
12.07.24 08:20:41 | 0 | 18,0000 |
Keine Daten verfügbar