Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | - | 21,09 |
13.09.24 22:00:02 | 36,96 Tsd. | 21,09 |
13.09.24 21:59:59 | 100 | 21,08 |
13.09.24 21:59:59 | 100 | 21,08 |
13.09.24 21:59:59 | 209 | 21,08 |
13.09.24 21:59:59 | 100 | 21,08 |
13.09.24 21:59:54 | 100 | 21,07 |
13.09.24 21:59:53 | 100 | 21,07 |
13.09.24 21:59:53 | 100 | 21,07 |
13.09.24 21:59:50 | 400 | 21,08 |
13.09.24 21:59:50 | 100 | 21,08 |
13.09.24 21:59:50 | 100 | 21,09 |
13.09.24 21:59:50 | 100 | 21,09 |
13.09.24 21:59:50 | 100 | 21,08 |
13.09.24 21:59:50 | 100 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:49 | 100 | 21,08 |
13.09.24 21:59:49 | 100 | 21,08 |
13.09.24 21:59:46 | 100 | 21,09 |
13.09.24 21:59:46 | 100 | 21,09 |
13.09.24 21:59:46 | 193 | 21,09 |
13.09.24 21:59:45 | 126 | 21,10 |
13.09.24 21:59:45 | 442 | 21,10 |
13.09.24 21:59:43 | 100 | 21,10 |
13.09.24 21:59:43 | 100 | 21,10 |
13.09.24 21:59:43 | 122 | 21,09 |
13.09.24 21:59:43 | 200 | 21,09 |
13.09.24 21:59:43 | 100 | 21,10 |
13.09.24 21:59:43 | 100 | 21,09 |
13.09.24 21:59:43 | 100 | 21,09 |
13.09.24 21:59:43 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:43 | 100 | 21,10 |
13.09.24 21:59:43 | 100 | 21,09 |
13.09.24 21:59:43 | 100 | 21,09 |
13.09.24 21:59:43 | 100 | 21,09 |
13.09.24 21:59:43 | 100 | 21,09 |
13.09.24 21:59:43 | 100 | 21,09 |
13.09.24 21:59:43 | 100 | 21,09 |
13.09.24 21:59:43 | 100 | 21,08 |
13.09.24 21:59:43 | 100 | 21,08 |
13.09.24 21:59:43 | 100 | 21,08 |
13.09.24 21:59:43 | 100 | 21,08 |
13.09.24 21:59:40 | 100 | 21,08 |
13.09.24 21:59:35 | 100 | 21,08 |
13.09.24 21:59:35 | 100 | 21,09 |
13.09.24 21:59:35 | 100 | 21,09 |