FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:44:01 | 0 | 16,900 |
09.08.24 21:13:50 | 0 | 16,900 |
09.08.24 20:44:14 | 0 | 16,900 |
09.08.24 20:13:55 | 0 | 16,900 |
09.08.24 19:44:03 | 0 | 16,900 |
09.08.24 19:13:12 | 0 | 16,900 |
09.08.24 18:43:21 | 0 | 16,900 |
09.08.24 18:14:15 | 0 | 16,900 |
09.08.24 17:44:10 | 0 | 16,900 |
09.08.24 17:13:47 | 0 | 16,900 |
09.08.24 16:43:51 | 0 | 16,900 |
09.08.24 16:42:52 | 10 | 16,900 |
09.08.24 16:42:18 | 10 | 16,900 |
09.08.24 16:14:02 | 0 | 16,700 |
09.08.24 15:44:21 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 15:13:56 | 0 | 16,700 |
09.08.24 14:43:13 | 0 | 16,700 |
09.08.24 14:13:04 | 0 | 16,700 |
09.08.24 13:43:19 | 0 | 16,700 |
09.08.24 12:43:13 | 0 | 16,700 |
09.08.24 12:13:42 | 0 | 16,700 |
09.08.24 11:43:47 | 0 | 16,700 |
09.08.24 11:14:21 | 0 | 16,700 |
09.08.24 10:43:26 | 0 | 16,700 |
09.08.24 10:13:05 | 0 | 16,600 |
09.08.24 09:43:33 | 0 | 16,600 |
09.08.24 09:13:39 | 0 | 16,500 |
09.08.24 08:00:26 | 0 | 16,400 |
08.08.24 21:43:47 | 0 | 16,600 |
08.08.24 21:14:08 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 20:43:33 | 0 | 16,500 |
08.08.24 20:14:10 | 0 | 16,500 |
08.08.24 19:44:16 | 0 | 16,500 |
08.08.24 19:14:19 | 0 | 16,500 |
08.08.24 18:44:15 | 0 | 16,500 |
08.08.24 18:13:55 | 0 | 16,500 |
08.08.24 17:43:13 | 0 | 16,500 |
08.08.24 17:13:23 | 0 | 16,500 |
08.08.24 16:43:43 | 0 | 16,500 |
08.08.24 16:13:41 | 0 | 16,400 |
08.08.24 15:43:21 | 0 | 16,400 |
08.08.24 15:13:10 | 0 | 16,400 |
08.08.24 14:13:21 | 0 | 16,400 |
08.08.24 13:43:14 | 0 | 16,400 |
08.08.24 13:13:09 | 0 | 16,400 |