FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:00:11 | 0 | 16,400 |
08.08.24 08:00:15 | 0 | 16,600 |
07.08.24 10:21:30 | 30 | 17,100 |
07.08.24 08:00:24 | 0 | 16,700 |
06.08.24 08:00:41 | 0 | 17,100 |
05.08.24 08:00:08 | 0 | 17,100 |
02.08.24 08:00:34 | 0 | 17,100 |
01.08.24 08:01:51 | 0 | 17,700 |
31.07.24 08:01:57 | 0 | 17,800 |
30.07.24 08:00:58 | 0 | 18,500 |
29.07.24 08:00:10 | 0 | 18,400 |
26.07.24 08:00:47 | 0 | 18,600 |
25.07.24 08:00:22 | 0 | 18,400 |
24.07.24 08:00:09 | 0 | 18,000 |
23.07.24 08:00:19 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:00:12 | 0 | 17,900 |
19.07.24 08:00:44 | 0 | 18,100 |
18.07.24 08:00:08 | 0 | 17,900 |
17.07.24 08:01:01 | 0 | 17,800 |
16.07.24 08:00:21 | 0 | 17,700 |
15.07.24 08:25:06 | 0 | 17,800 |
12.07.24 08:00:40 | 0 | 18,000 |
Keine Daten verfügbar