CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:32:48 | 80 | 43,63 |
18.10.24 10:21:06 | 20 | 43,62 |
18.10.24 10:21:02 | 80 | 43,62 |
18.10.24 08:02:40 | 30 | 43,20 |
15.10.24 18:44:16 | 10 | 45,68 |
15.10.24 15:49:27 | 1 | 45,99 |
15.10.24 15:40:07 | 1 | 45,99 |
15.10.24 12:49:01 | 150 | 45,90 |
15.10.24 12:48:27 | 248 | 45,68 |
15.10.24 12:48:14 | 100 | 45,67 |
15.10.24 12:47:53 | 100 | 45,67 |
15.10.24 12:47:23 | 100 | 45,67 |
15.10.24 12:46:34 | 50 | 45,67 |
15.10.24 11:01:14 | 1 | 45,52 |
15.10.24 09:31:03 | 3 | 45,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:42:21 | 100 | 45,99 |
15.10.24 08:39:20 | 100 | 45,99 |
15.10.24 08:34:58 | 48 | 45,99 |
14.10.24 17:44:05 | 80 | 44,51 |
09.10.24 09:27:42 | 25 | 42,44 |
08.10.24 21:08:40 | 83 | 43,29 |
08.10.24 16:30:04 | 100 | 43,31 |
08.10.24 09:30:21 | 1 | 41,93 |
07.10.24 15:39:10 | 1 | 42,53 |
07.10.24 11:21:52 | 60 | 42,45 |
07.10.24 09:30:16 | 2 | 42,77 |
04.10.24 14:38:13 | 8 | 42,73 |
03.10.24 10:34:18 | 34 | 43,00 |
02.10.24 15:11:55 | 68 | 43,01 |
02.10.24 15:11:18 | 70 | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:43 | 11 | 43,57 |
01.10.24 17:29:44 | 20 | 43,26 |
01.10.24 16:26:19 | 20 | 43,29 |
01.10.24 15:39:30 | 3 | 44,59 |
01.10.24 11:30:21 | 1 | 43,72 |
01.10.24 09:30:23 | 2 | 44,70 |
27.09.24 21:37:18 | 114 | 43,99 |
27.09.24 15:06:39 | 200 | 43,57 |
27.09.24 14:52:06 | 113 | 43,58 |
27.09.24 14:00:07 | 184 | 43,13 |
27.09.24 14:00:02 | 116 | 43,43 |
27.09.24 08:23:33 | 2 | 45,00 |
24.09.24 15:34:50 | 112 | 43,92 |
24.09.24 11:36:28 | 114 | 43,89 |
24.09.24 11:36:04 | 114 | 43,89 |