CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 34,650 |
17.07.24 08:17:27 | 0 | 34,850 |
16.07.24 08:04:00 | 0 | 34,710 |
15.07.24 08:24:19 | 0 | 36,110 |
12.07.24 08:06:23 | 0 | 35,980 |
11.07.24 08:14:17 | 0 | 35,900 |
10.07.24 08:16:07 | 0 | 36,250 |
09.07.24 10:33:58 | 0 | 35,740 |
09.07.24 08:08:31 | 0 | 35,740 |
08.07.24 08:44:25 | 0 | 35,210 |
05.07.24 16:45:48 | 0 | 35,090 |
05.07.24 15:40:11 | 0 | 35,070 |
05.07.24 15:16:42 | 0 | 35,080 |
05.07.24 14:37:03 | 0 | 35,100 |
05.07.24 08:08:51 | 0 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:22:20 | 0 | 34,720 |
03.07.24 08:13:24 | 0 | 34,050 |
02.07.24 08:08:42 | 0 | 32,930 |
01.07.24 08:18:11 | 0 | 32,260 |
28.06.24 09:06:14 | 101 | 32,720 |
28.06.24 08:05:18 | 0 | 32,680 |
27.06.24 08:05:28 | 0 | 33,220 |
26.06.24 08:07:50 | 0 | 33,340 |
25.06.24 08:20:27 | 0 | 32,470 |
24.06.24 08:16:40 | 0 | 30,920 |
21.06.24 08:01:46 | 0 | 29,900 |
20.06.24 08:07:13 | 0 | 29,830 |
19.06.24 08:05:19 | 0 | 30,010 |
Keine Daten verfügbar