CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:55 | - | 34,530 |
19:44:57 | - | 34,530 |
19:41:56 | - | 34,530 |
19:40:38 | - | 34,520 |
19:38:53 | - | 34,530 |
19:38:07 | - | 34,530 |
19:37:35 | - | 34,530 |
19:36:45 | - | 34,540 |
19:35:47 | - | 34,540 |
19:34:04 | - | 34,550 |
19:34:01 | - | 34,540 |
19:31:54 | - | 34,550 |
19:30:39 | - | 34,540 |
19:29:54 | - | 34,530 |
19:29:00 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:29 | - | 34,540 |
19:28:10 | - | 34,540 |
19:26:58 | - | 34,530 |
19:26:40 | - | 34,520 |
19:26:01 | - | 34,530 |
19:25:36 | - | 34,540 |
19:25:05 | - | 34,540 |
19:23:36 | - | 34,550 |
19:22:21 | - | 34,540 |
19:20:04 | - | 34,540 |
19:19:56 | - | 34,530 |
19:17:33 | - | 34,520 |
19:16:05 | - | 34,520 |
19:15:32 | - | 34,510 |
19:13:47 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:54 | - | 34,530 |
19:10:14 | - | 34,530 |
19:10:05 | - | 34,520 |
19:09:42 | - | 34,510 |
19:08:38 | - | 34,520 |
19:08:32 | - | 34,510 |
19:08:18 | - | 34,520 |
19:07:09 | - | 34,510 |
19:06:43 | - | 34,520 |
19:05:36 | - | 34,530 |
19:05:14 | - | 34,530 |
19:04:53 | - | 34,530 |
19:02:15 | - | 34,530 |
19:01:44 | - | 34,540 |
19:00:57 | - | 34,530 |