CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | 0 | 41,350 |
08:10:12 | 0 | 41,520 |
20.12.24 19:30:46 | 0 | 40,140 |
20.12.24 16:31:03 | 0 | 40,130 |
20.12.24 12:30:52 | 0 | 40,150 |
20.12.24 09:31:05 | 0 | 40,090 |
20.12.24 08:10:14 | 0 | 40,140 |
19.12.24 19:31:01 | 0 | 40,080 |
19.12.24 16:30:49 | 0 | 40,080 |
19.12.24 12:30:52 | 0 | 40,090 |
19.12.24 09:30:46 | 0 | 40,070 |
19.12.24 08:10:13 | 0 | 39,700 |
18.12.24 19:31:03 | 0 | 41,420 |
18.12.24 16:30:47 | 0 | 41,410 |
18.12.24 12:30:45 | 0 | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:54 | 0 | 41,460 |
18.12.24 08:10:11 | 0 | 41,930 |
17.12.24 19:30:43 | 0 | 42,470 |
17.12.24 16:30:51 | 0 | 42,470 |
17.12.24 12:30:45 | 0 | 42,460 |
17.12.24 09:30:57 | 0 | 42,570 |
17.12.24 08:10:13 | 0 | 42,520 |
16.12.24 19:30:43 | 0 | 41,060 |
16.12.24 16:30:43 | 0 | 41,030 |
16.12.24 12:30:47 | 0 | 41,230 |
16.12.24 09:31:01 | 0 | 41,200 |
16.12.24 08:10:11 | 0 | 41,180 |
13.12.24 19:30:56 | 0 | 40,120 |
13.12.24 16:30:50 | 0 | 40,190 |
13.12.24 12:31:00 | 0 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:44 | 0 | 40,410 |
13.12.24 08:10:11 | 0 | 40,510 |
12.12.24 19:30:51 | 0 | 41,580 |
12.12.24 16:30:43 | 0 | 41,650 |
12.12.24 12:30:58 | 0 | 41,590 |
12.12.24 09:30:45 | 0 | 41,480 |
12.12.24 08:10:16 | 0 | 41,460 |
11.12.24 19:30:53 | 0 | 41,750 |
11.12.24 16:30:59 | 0 | 41,750 |
11.12.24 12:30:43 | 0 | 41,690 |
11.12.24 09:30:49 | 0 | 41,670 |
11.12.24 08:10:11 | 0 | 41,620 |
10.12.24 19:30:43 | 0 | 41,350 |
10.12.24 16:30:56 | 0 | 41,380 |
10.12.24 12:30:42 | 0 | 41,380 |