RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 117,4500 |
04.04.25 22:00:02 | 1,19 Mio. | 117,4500 |
04.04.25 21:59:59 | 800 | 117,4800 |
04.04.25 21:59:59 | 100 | 117,4600 |
04.04.25 21:59:59 | 691 | 117,4500 |
04.04.25 21:59:59 | 100 | 117,4600 |
04.04.25 21:59:59 | 2,28 Tsd. | 117,4600 |
04.04.25 21:59:59 | 200 | 117,4600 |
04.04.25 21:59:59 | 652 | 117,4600 |
04.04.25 21:59:59 | 102 | 117,4600 |
04.04.25 21:59:59 | 100 | 117,4750 |
04.04.25 21:59:59 | 1,78 Tsd. | 117,4600 |
04.04.25 21:59:59 | 467 | 117,4700 |
04.04.25 21:59:59 | 100 | 117,4900 |
04.04.25 21:59:59 | 118 | 117,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 180 | 117,4900 |
04.04.25 21:59:59 | 180 | 117,4900 |
04.04.25 21:59:58 | 165 | 117,4900 |
04.04.25 21:59:58 | 200 | 117,4900 |
04.04.25 21:59:58 | 221 | 117,4900 |
04.04.25 21:59:58 | 221 | 117,4900 |
04.04.25 21:59:58 | 221 | 117,4900 |
04.04.25 21:59:58 | 200 | 117,4900 |
04.04.25 21:59:58 | 221 | 117,4900 |
04.04.25 21:59:58 | 279 | 117,5000 |
04.04.25 21:59:58 | 100 | 117,4900 |
04.04.25 21:59:58 | 400 | 117,4900 |
04.04.25 21:59:58 | 300 | 117,4900 |
04.04.25 21:59:58 | 300 | 117,4900 |
04.04.25 21:59:58 | 300 | 117,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 200 | 117,4900 |
04.04.25 21:59:58 | 200 | 117,4900 |
04.04.25 21:59:58 | 100 | 117,4900 |
04.04.25 21:59:58 | 400 | 117,4900 |
04.04.25 21:59:58 | 200 | 117,4900 |
04.04.25 21:59:58 | 100 | 117,4850 |
04.04.25 21:59:58 | 110 | 117,4700 |
04.04.25 21:59:58 | 200 | 117,5000 |
04.04.25 21:59:58 | 300 | 117,5000 |
04.04.25 21:59:58 | 810 | 117,5000 |
04.04.25 21:59:58 | 190 | 117,4900 |
04.04.25 21:59:57 | 100 | 117,4700 |
04.04.25 21:59:57 | 417 | 117,4600 |
04.04.25 21:59:57 | 100 | 117,4800 |
04.04.25 21:59:57 | 110 | 117,4700 |