RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 125,2200 |
25.04.25 22:00:02 | 978,23 Tsd. | 125,2200 |
25.04.25 21:59:59 | 404 | 125,2400 |
25.04.25 21:59:59 | 4,09 Tsd. | 125,2400 |
25.04.25 21:59:59 | 11,37 Tsd. | 125,2400 |
25.04.25 21:59:59 | 100 | 125,2200 |
25.04.25 21:59:59 | 800 | 125,2300 |
25.04.25 21:59:59 | 182 | 125,2300 |
25.04.25 21:59:59 | 187 | 125,2300 |
25.04.25 21:59:59 | 2,40 Tsd. | 125,2200 |
25.04.25 21:59:59 | 115 | 125,2200 |
25.04.25 21:59:59 | 200 | 125,2100 |
25.04.25 21:59:59 | 200 | 125,2100 |
25.04.25 21:59:59 | 300 | 125,2100 |
25.04.25 21:59:59 | 200 | 125,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 200 | 125,2100 |
25.04.25 21:59:58 | 100 | 125,2250 |
25.04.25 21:59:58 | 100 | 125,2400 |
25.04.25 21:59:58 | 225 | 125,2100 |
25.04.25 21:59:58 | 325 | 125,2100 |
25.04.25 21:59:58 | 125 | 125,2100 |
25.04.25 21:59:58 | 175 | 125,2200 |
25.04.25 21:59:58 | 200 | 125,2300 |
25.04.25 21:59:58 | 100 | 125,2200 |
25.04.25 21:59:58 | 100 | 125,2400 |
25.04.25 21:59:58 | 100 | 125,2300 |
25.04.25 21:59:58 | 180 | 125,2300 |
25.04.25 21:59:58 | 100 | 125,2300 |
25.04.25 21:59:58 | 477 | 125,2200 |
25.04.25 21:59:58 | 123 | 125,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 125,2400 |
25.04.25 21:59:58 | 100 | 125,2400 |
25.04.25 21:59:58 | 100 | 125,2300 |
25.04.25 21:59:58 | 167 | 125,2400 |
25.04.25 21:59:57 | 700 | 125,2600 |
25.04.25 21:59:57 | 1,89 Tsd. | 125,2500 |
25.04.25 21:59:57 | 1,31 Tsd. | 125,2500 |
25.04.25 21:59:57 | 167 | 125,2400 |
25.04.25 21:59:57 | 400 | 125,2400 |
25.04.25 21:59:57 | 100 | 125,2400 |
25.04.25 21:59:57 | 100 | 125,2400 |
25.04.25 21:59:57 | 100 | 125,2400 |
25.04.25 21:59:57 | 100 | 125,2400 |
25.04.25 21:59:57 | 200 | 125,2400 |
25.04.25 21:59:57 | 400 | 125,2450 |