RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:57:28 | 4 | 106,900 |
04.04.25 22:47:52 | 3 | 107,620 |
04.04.25 22:44:49 | 61 | 106,960 |
04.04.25 22:43:42 | 0 | 107,660 |
04.04.25 22:22:52 | 1 | 107,660 |
04.04.25 22:22:05 | 6 | 106,740 |
04.04.25 22:20:03 | 3 | 107,660 |
04.04.25 22:13:00 | 0 | 107,040 |
04.04.25 22:12:02 | 7 | 107,040 |
04.04.25 22:01:57 | 9 | 106,880 |
04.04.25 21:59:55 | 5 | 107,480 |
04.04.25 21:59:46 | 1 | 107,240 |
04.04.25 21:57:19 | 142 | 107,200 |
04.04.25 21:55:11 | 8 | 107,120 |
04.04.25 21:52:49 | 130 | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:52:10 | 17 | 108,000 |
04.04.25 21:52:09 | 3 | 108,000 |
04.04.25 21:52:09 | 2 | 108,000 |
04.04.25 21:45:42 | 2 | 108,460 |
04.04.25 21:43:12 | 0 | 108,600 |
04.04.25 21:14:01 | 0 | 108,600 |
04.04.25 21:01:48 | 20 | 108,500 |
04.04.25 21:00:25 | 34 | 108,500 |
04.04.25 20:44:22 | 0 | 108,000 |
04.04.25 20:41:05 | 7 | 107,860 |
04.04.25 20:39:02 | 4 | 108,360 |
04.04.25 20:29:56 | 37 | 108,680 |
04.04.25 20:19:48 | 3 | 108,940 |
04.04.25 20:18:24 | 4 | 108,760 |
04.04.25 20:17:56 | 3 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:17:56 | 5 | 109,000 |
04.04.25 20:14:25 | 0 | 109,400 |
04.04.25 19:44:12 | 0 | 109,900 |
04.04.25 19:18:57 | 10 | 109,620 |
04.04.25 19:14:19 | 0 | 109,720 |
04.04.25 19:07:59 | 16 | 109,720 |
04.04.25 19:03:41 | 8 | 109,880 |
04.04.25 18:59:54 | 1 | 109,720 |
04.04.25 18:55:07 | 26 | 109,720 |
04.04.25 18:44:10 | 0 | 109,680 |
04.04.25 18:39:44 | 10 | 109,560 |
04.04.25 18:34:55 | 27 | 109,100 |
04.04.25 18:33:33 | 3 | 109,360 |
04.04.25 18:27:25 | 42 | 109,240 |
04.04.25 18:22:02 | 30 | 109,380 |