RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:53:40 | 5 | 110,560 |
25.04.25 22:43:18 | 0 | 110,100 |
25.04.25 22:13:14 | 0 | 110,100 |
25.04.25 21:56:12 | 12 | 110,100 |
25.04.25 21:55:49 | 250 | 110,000 |
25.04.25 21:45:01 | 3 | 109,900 |
25.04.25 21:43:37 | 0 | 109,900 |
25.04.25 21:13:34 | 0 | 109,900 |
25.04.25 20:43:55 | 0 | 109,900 |
25.04.25 20:14:00 | 0 | 109,500 |
25.04.25 19:56:28 | 5 | 109,500 |
25.04.25 19:50:01 | 12 | 109,480 |
25.04.25 19:44:01 | 0 | 109,900 |
25.04.25 19:18:36 | 9 | 109,640 |
25.04.25 19:13:49 | 0 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:56:19 | 70 | 109,500 |
25.04.25 18:48:48 | 23 | 109,800 |
25.04.25 18:43:18 | 0 | 109,500 |
25.04.25 18:16:28 | 2 | 109,460 |
25.04.25 18:13:50 | 5 | 109,460 |
25.04.25 18:13:05 | 0 | 109,500 |
25.04.25 18:12:54 | 14 | 109,540 |
25.04.25 17:58:56 | 18 | 109,400 |
25.04.25 17:56:23 | 1 | 109,380 |
25.04.25 17:50:26 | 5 | 108,580 |
25.04.25 17:43:08 | 0 | 109,020 |
25.04.25 17:29:10 | 12 | 109,020 |
25.04.25 17:13:03 | 0 | 108,820 |
25.04.25 17:00:49 | 3 | 108,820 |
25.04.25 16:48:28 | 10 | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:09 | 0 | 108,580 |
25.04.25 16:16:31 | 3 | 108,920 |
25.04.25 16:13:16 | 0 | 109,000 |
25.04.25 16:01:36 | 6 | 109,000 |
25.04.25 15:43:32 | 0 | 108,740 |
25.04.25 15:30:20 | 100 | 107,940 |
25.04.25 15:13:47 | 0 | 107,760 |
25.04.25 15:12:33 | 5 | 108,020 |
25.04.25 15:10:53 | 5 | 108,120 |
25.04.25 15:00:54 | 1 | 107,540 |
25.04.25 14:43:56 | 0 | 107,920 |
25.04.25 14:14:02 | 0 | 107,920 |
25.04.25 13:49:01 | 1 | 107,920 |
25.04.25 13:43:24 | 0 | 107,660 |
25.04.25 13:30:57 | 5 | 107,660 |