RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:58 | - | 95,910 |
17.07.24 21:59:53 | - | 95,940 |
17.07.24 21:59:51 | - | 95,920 |
17.07.24 21:59:27 | - | 95,890 |
17.07.24 21:59:24 | - | 95,900 |
17.07.24 21:59:19 | - | 95,910 |
17.07.24 21:59:19 | - | 95,910 |
17.07.24 21:59:18 | - | 95,920 |
17.07.24 21:59:16 | - | 95,930 |
17.07.24 21:59:13 | - | 95,870 |
17.07.24 21:59:12 | - | 95,880 |
17.07.24 21:59:11 | - | 95,870 |
17.07.24 21:59:10 | - | 95,880 |
17.07.24 21:59:07 | - | 95,880 |
17.07.24 21:59:04 | - | 95,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:02 | - | 95,890 |
17.07.24 21:59:01 | - | 95,880 |
17.07.24 21:58:59 | - | 95,890 |
17.07.24 21:58:57 | - | 95,890 |
17.07.24 21:58:56 | - | 95,890 |
17.07.24 21:58:54 | - | 95,880 |
17.07.24 21:58:49 | - | 95,870 |
17.07.24 21:58:46 | - | 95,880 |
17.07.24 21:58:45 | - | 95,880 |
17.07.24 21:58:43 | - | 95,870 |
17.07.24 21:58:38 | - | 95,880 |
17.07.24 21:58:31 | - | 95,860 |
17.07.24 21:58:27 | - | 95,870 |
17.07.24 21:58:26 | - | 95,870 |
17.07.24 21:58:24 | - | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:21 | - | 95,880 |
17.07.24 21:58:19 | - | 95,880 |
17.07.24 21:58:18 | - | 95,870 |
17.07.24 21:58:17 | - | 95,870 |
17.07.24 21:58:14 | - | 95,870 |
17.07.24 21:58:05 | - | 95,870 |
17.07.24 21:58:00 | - | 95,880 |
17.07.24 21:58:00 | - | 95,870 |
17.07.24 21:57:59 | - | 95,860 |
17.07.24 21:57:57 | - | 95,870 |
17.07.24 21:57:56 | - | 95,860 |
17.07.24 21:57:54 | - | 95,870 |
17.07.24 21:57:52 | - | 95,860 |
17.07.24 21:57:44 | - | 95,870 |
17.07.24 21:57:40 | - | 95,890 |