RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:26 | 80 | 107,16 |
04.04.25 21:55:10 | 23 | 107,16 |
04.04.25 21:52:06 | 8 | 107,76 |
04.04.25 21:52:06 | 70 | 107,76 |
04.04.25 21:52:06 | 9 | 108,00 |
04.04.25 21:48:27 | 34 | 108,28 |
04.04.25 21:47:37 | 20 | 108,44 |
04.04.25 21:34:50 | 341 | 108,62 |
04.04.25 21:26:24 | 200 | 108,36 |
04.04.25 21:25:45 | 50 | 108,44 |
04.04.25 21:16:06 | 250 | 108,62 |
04.04.25 21:14:05 | 370 | 108,58 |
04.04.25 21:11:47 | 10 | 108,66 |
04.04.25 21:06:15 | 9 | 108,42 |
04.04.25 20:52:48 | 3 | 108,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:47:32 | 5 | 108,10 |
04.04.25 20:39:34 | 10 | 108,18 |
04.04.25 20:35:52 | 7 | 108,62 |
04.04.25 20:23:25 | 40 | 108,84 |
04.04.25 20:16:27 | 35 | 108,98 |
04.04.25 20:13:42 | 16 | 109,10 |
04.04.25 20:12:42 | 10 | 109,10 |
04.04.25 20:09:18 | 9 | 109,16 |
04.04.25 20:05:52 | 50 | 109,80 |
04.04.25 20:02:13 | 90 | 109,92 |
04.04.25 19:23:56 | 60 | 110,00 |
04.04.25 19:10:17 | 20 | 109,80 |
04.04.25 19:02:37 | 66 | 109,74 |
04.04.25 18:49:57 | 100 | 109,58 |
04.04.25 18:19:06 | 33 | 109,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:19:06 | 4 | 109,26 |
04.04.25 18:17:15 | 50 | 109,70 |
04.04.25 18:12:54 | 5 | 110,40 |
04.04.25 18:07:40 | 60 | 110,06 |
04.04.25 18:07:24 | 10 | 110,08 |
04.04.25 18:06:22 | 2 | 109,96 |
04.04.25 18:04:17 | 10 | 109,72 |
04.04.25 18:04:02 | 53 | 109,72 |
04.04.25 18:01:32 | 26 | 109,72 |
04.04.25 17:59:46 | 4 | 109,80 |
04.04.25 17:57:14 | 40 | 110,00 |
04.04.25 17:54:34 | 50 | 110,00 |
04.04.25 17:51:58 | 1 | 110,66 |
04.04.25 17:41:30 | 329 | 109,70 |
04.04.25 17:41:30 | 80 | 110,00 |