AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 66,0400 |
17.09.24 08:01:00 | 0 | 65,3400 |
16.09.24 08:08:25 | 0 | 65,6200 |
13.09.24 08:01:23 | 0 | 65,7800 |
12.09.24 08:01:34 | 0 | 65,4100 |
11.09.24 08:04:37 | 0 | 64,9900 |
10.09.24 08:12:17 | 0 | 65,6300 |
09.09.24 09:27:59 | 0 | 65,0900 |
06.09.24 08:04:36 | 0 | 66,0900 |
05.09.24 16:46:50 | 50 | 67,2700 |
05.09.24 08:02:23 | 0 | 68,9100 |
04.09.24 08:01:44 | 0 | 68,2100 |
03.09.24 08:04:46 | 0 | 69,3300 |
02.09.24 08:07:47 | 0 | 69,3500 |
30.08.24 08:08:52 | 0 | 68,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:14:40 | 0 | 67,4300 |
28.08.24 08:04:44 | 0 | 66,5300 |
27.08.24 08:08:54 | 0 | 66,5600 |
26.08.24 08:06:28 | 0 | 67,0800 |
23.08.24 08:06:55 | 0 | 67,0800 |
22.08.24 17:26:05 | 940 | 67,0600 |
22.08.24 17:24:24 | 60 | 67,0600 |
22.08.24 08:10:26 | 0 | 66,4300 |
21.08.24 08:15:14 | 0 | 66,2400 |
20.08.24 08:26:58 | 0 | 66,9500 |
19.08.24 08:22:50 | 0 | 66,2800 |
Keine Daten verfügbar