American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:08 | 100 | 73,60 |
18:49:08 | 100 | 73,61 |
18:49:05 | 200 | 73,60 |
18:49:05 | 100 | 73,60 |
18:49:05 | 100 | 73,60 |
18:49:05 | 280 | 73,60 |
18:49:05 | 254 | 73,60 |
18:49:05 | 102 | 73,60 |
18:49:05 | 100 | 73,60 |
18:49:03 | 100 | 73,60 |
18:48:51 | 200 | 73,60 |
18:48:24 | 100 | 73,60 |
18:48:23 | 129 | 73,60 |
18:48:19 | 200 | 73,61 |
18:48:06 | 100 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:06 | 200 | 73,60 |
18:48:02 | 100 | 73,60 |
18:47:47 | 200 | 73,61 |
18:47:38 | 123 | 73,59 |
18:47:38 | 127 | 73,60 |
18:47:38 | 100 | 73,60 |
18:47:38 | 1,85 Tsd. | 73,61 |
18:47:35 | 100 | 73,60 |
18:47:21 | 100 | 73,60 |
18:47:21 | 200 | 73,61 |
18:46:56 | 100 | 73,60 |
18:46:52 | 200 | 73,61 |
18:46:50 | 100 | 73,60 |
18:46:47 | 200 | 73,60 |
18:46:46 | 110 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:40 | 166 | 73,61 |
18:46:35 | 100 | 73,58 |
18:46:35 | 100 | 73,59 |
18:46:35 | 200 | 73,60 |
18:46:35 | 200 | 73,60 |
18:46:35 | 138 | 73,60 |
18:46:35 | 100 | 73,59 |
18:46:35 | 100 | 73,59 |
18:46:35 | 100 | 73,59 |
18:46:35 | 100 | 73,59 |
18:46:35 | 100 | 73,59 |
18:46:35 | 100 | 73,59 |
18:46:35 | 219 | 73,59 |
18:46:35 | 202 | 73,59 |
18:46:35 | 100 | 73,59 |