American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 72,8400 |
24.12.24 21:30:00 | - | 72,8400 |
24.12.24 19:10:00 | - | 72,8400 |
24.12.24 19:00:02 | 366,91 Tsd. | 72,8400 |
24.12.24 19:00:00 | 330 | 72,8950 |
24.12.24 18:59:59 | 168 | 72,9200 |
24.12.24 18:59:59 | 330 | 72,9100 |
24.12.24 18:59:59 | 1,50 Tsd. | 72,8800 |
24.12.24 18:59:59 | 6,70 Tsd. | 72,8800 |
24.12.24 18:59:59 | 1,50 Tsd. | 72,8900 |
24.12.24 18:59:59 | 100 | 72,9100 |
24.12.24 18:59:59 | 330 | 72,9000 |
24.12.24 18:59:59 | 100 | 72,8800 |
24.12.24 18:59:59 | 320 | 72,8800 |
24.12.24 18:59:59 | 342 | 72,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:58 | 100 | 72,8800 |
24.12.24 18:59:58 | 100 | 72,8800 |
24.12.24 18:59:58 | 100 | 72,8900 |
24.12.24 18:59:57 | 160 | 72,8900 |
24.12.24 18:59:56 | 100 | 72,9000 |
24.12.24 18:59:56 | 100 | 72,8900 |
24.12.24 18:59:55 | 100 | 72,8900 |
24.12.24 18:59:55 | 100 | 72,8900 |
24.12.24 18:59:55 | 100 | 72,8900 |
24.12.24 18:59:55 | 239 | 72,8900 |
24.12.24 18:59:55 | 259 | 72,8900 |
24.12.24 18:59:55 | 398 | 72,8900 |
24.12.24 18:59:55 | 398 | 72,8900 |
24.12.24 18:59:55 | 140 | 72,8900 |
24.12.24 18:59:55 | 497 | 72,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:54 | 100 | 72,9000 |
24.12.24 18:59:54 | 100 | 72,9000 |
24.12.24 18:59:54 | 146 | 72,8900 |
24.12.24 18:59:54 | 100 | 72,9000 |
24.12.24 18:59:54 | 146 | 72,8900 |
24.12.24 18:59:54 | 800 | 72,9000 |
24.12.24 18:59:54 | 146 | 72,8900 |
24.12.24 18:59:54 | 100 | 72,8900 |
24.12.24 18:59:54 | 100 | 72,9000 |
24.12.24 18:59:54 | 200 | 72,8825 |
24.12.24 18:59:53 | 200 | 72,8850 |
24.12.24 18:59:53 | 100 | 72,9000 |
24.12.24 18:59:52 | 100 | 72,9000 |
24.12.24 18:59:52 | 100 | 72,9000 |
24.12.24 18:59:52 | 100 | 72,9000 |