AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:48 | 0 | 66,730 |
15:44:11 | 0 | 66,730 |
15:14:20 | 0 | 66,700 |
14:43:39 | 0 | 66,700 |
14:13:36 | 0 | 66,700 |
13:44:22 | 0 | 66,700 |
13:13:56 | 0 | 66,700 |
12:43:48 | 0 | 66,700 |
12:13:06 | 0 | 66,700 |
11:43:08 | 0 | 66,700 |
11:13:12 | 0 | 66,700 |
10:43:05 | 0 | 66,700 |
10:14:27 | 0 | 66,700 |
09:44:28 | 0 | 66,700 |
09:14:01 | 0 | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 66,700 |
15.08.24 21:43:47 | 0 | 67,070 |
15.08.24 21:13:34 | 0 | 66,810 |
15.08.24 20:43:49 | 0 | 66,810 |
15.08.24 20:13:10 | 0 | 66,810 |
15.08.24 19:44:09 | 0 | 66,880 |
15.08.24 19:13:06 | 0 | 66,900 |
15.08.24 18:43:08 | 0 | 66,960 |
15.08.24 18:13:11 | 0 | 66,960 |
15.08.24 17:44:09 | 0 | 66,960 |
15.08.24 17:13:23 | 0 | 66,820 |
15.08.24 16:43:09 | 0 | 66,700 |
15.08.24 16:18:54 | 2 | 66,700 |
15.08.24 16:13:27 | 0 | 66,810 |
15.08.24 15:44:01 | 0 | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:38:53 | 7 | 67,250 |
15.08.24 15:13:35 | 0 | 67,020 |
15.08.24 14:43:57 | 0 | 66,840 |
15.08.24 14:13:24 | 0 | 66,230 |
15.08.24 13:43:25 | 0 | 66,200 |
15.08.24 13:13:07 | 0 | 66,180 |
15.08.24 12:43:51 | 0 | 66,180 |
15.08.24 12:13:35 | 0 | 66,180 |
15.08.24 11:43:00 | 0 | 66,180 |
15.08.24 11:14:14 | 0 | 66,180 |
15.08.24 10:43:34 | 0 | 66,180 |
15.08.24 10:13:55 | 0 | 66,180 |
15.08.24 09:44:06 | 0 | 66,170 |
15.08.24 09:14:09 | 0 | 66,140 |
15.08.24 08:00:53 | 0 | 66,110 |