AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:51 | 0 | 65,370 |
12:13:00 | 0 | 65,460 |
11:43:10 | 0 | 65,460 |
11:13:03 | 0 | 65,460 |
10:43:37 | 0 | 65,460 |
10:13:17 | 0 | 65,460 |
09:43:45 | 0 | 65,460 |
09:13:49 | 0 | 65,350 |
08:00:51 | 0 | 65,350 |
26.09.24 21:43:01 | 0 | 65,290 |
26.09.24 21:13:11 | 0 | 65,540 |
26.09.24 20:43:03 | 0 | 65,620 |
26.09.24 20:13:02 | 0 | 65,670 |
26.09.24 19:44:16 | 0 | 65,670 |
26.09.24 19:14:20 | 0 | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:15 | 0 | 65,670 |
26.09.24 18:14:03 | 0 | 65,670 |
26.09.24 17:44:12 | 0 | 65,670 |
26.09.24 17:13:24 | 0 | 65,690 |
26.09.24 16:43:11 | 0 | 65,700 |
26.09.24 16:13:23 | 0 | 65,690 |
26.09.24 15:43:01 | 0 | 65,610 |
26.09.24 15:28:42 | 7 | 66,050 |
26.09.24 15:13:00 | 0 | 65,600 |
26.09.24 14:43:40 | 0 | 65,600 |
26.09.24 14:13:24 | 0 | 65,600 |
26.09.24 13:43:52 | 0 | 65,600 |
26.09.24 13:14:03 | 0 | 65,600 |
26.09.24 12:44:16 | 0 | 65,600 |
26.09.24 12:13:43 | 0 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:56 | 0 | 65,600 |
26.09.24 11:13:49 | 0 | 65,600 |
26.09.24 10:43:01 | 0 | 65,600 |
26.09.24 10:14:18 | 0 | 65,600 |
26.09.24 09:43:49 | 0 | 65,460 |
26.09.24 09:13:04 | 0 | 65,450 |
26.09.24 08:00:42 | 0 | 65,450 |
25.09.24 21:43:05 | 0 | 65,680 |
25.09.24 21:13:45 | 0 | 65,800 |
25.09.24 20:44:01 | 0 | 65,800 |
25.09.24 20:13:00 | 0 | 65,800 |
25.09.24 19:43:05 | 0 | 65,800 |
25.09.24 19:13:10 | 0 | 65,890 |
25.09.24 18:43:33 | 0 | 65,890 |
25.09.24 18:14:12 | 0 | 66,060 |