AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:02 | 0 | 66,04 |
12:30:11 | 0 | 65,83 |
09:30:09 | 0 | 65,90 |
08:10:28 | 0 | 65,99 |
17.09.24 19:30:29 | 0 | 66,07 |
17.09.24 16:30:17 | 0 | 66,23 |
17.09.24 12:30:05 | 0 | 65,36 |
17.09.24 09:30:19 | 0 | 65,35 |
17.09.24 08:10:29 | 0 | 65,27 |
16.09.24 19:30:23 | 0 | 65,69 |
16.09.24 16:30:04 | 0 | 65,56 |
16.09.24 12:30:08 | 0 | 65,18 |
16.09.24 09:30:13 | 0 | 65,09 |
16.09.24 08:10:29 | 0 | 65,19 |
13.09.24 19:30:21 | 0 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:04 | 0 | 65,99 |
13.09.24 12:30:11 | 0 | 65,78 |
13.09.24 09:30:12 | 0 | 65,79 |
13.09.24 08:10:26 | 0 | 65,69 |
12.09.24 19:30:32 | 0 | 65,68 |
12.09.24 16:30:05 | 0 | 65,48 |
12.09.24 12:30:03 | 0 | 65,31 |
12.09.24 09:30:17 | 0 | 65,51 |
12.09.24 08:10:26 | 0 | 65,38 |
11.09.24 19:30:21 | 0 | 65,16 |
11.09.24 16:30:07 | 0 | 64,63 |
11.09.24 12:30:10 | 0 | 64,91 |
11.09.24 09:30:05 | 0 | 64,95 |
11.09.24 08:10:28 | 0 | 64,84 |
10.09.24 19:30:21 | 0 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:04 | 0 | 64,60 |
10.09.24 12:30:10 | 0 | 65,56 |
10.09.24 09:30:05 | 0 | 65,58 |
10.09.24 08:10:27 | 0 | 65,51 |
09.09.24 19:30:29 | 0 | 65,74 |
09.09.24 16:30:06 | 0 | 65,57 |
09.09.24 12:30:11 | 0 | 65,18 |
09.09.24 09:30:17 | 0 | 65,03 |
09.09.24 08:10:30 | 0 | 64,77 |
06.09.24 19:30:35 | 0 | 64,76 |
06.09.24 16:30:13 | 0 | 66,18 |
06.09.24 12:30:05 | 0 | 65,86 |
06.09.24 09:30:05 | 0 | 65,77 |
06.09.24 08:10:26 | 0 | 66,14 |
05.09.24 19:30:26 | 0 | 66,33 |