SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 23:00:00 | - | 10,058 |
22.11.24 22:55:24 | - | 10,058 |
22.11.24 22:52:09 | - | 10,062 |
22.11.24 22:46:37 | - | 10,060 |
22.11.24 22:40:50 | - | 10,062 |
22.11.24 22:39:35 | - | 10,060 |
22.11.24 22:37:55 | - | 10,056 |
22.11.24 22:33:36 | - | 10,066 |
22.11.24 22:33:33 | - | 10,076 |
22.11.24 22:30:13 | - | 10,064 |
22.11.24 22:29:33 | - | 10,066 |
22.11.24 22:27:28 | - | 10,062 |
22.11.24 22:20:08 | - | 10,068 |
22.11.24 22:07:43 | - | 10,064 |
22.11.24 22:03:46 | - | 10,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:34 | - | 10,072 |
22.11.24 22:01:21 | - | 10,068 |
22.11.24 22:01:19 | - | 10,066 |
22.11.24 22:00:25 | - | 10,060 |
22.11.24 22:00:05 | - | 10,066 |
22.11.24 22:00:02 | - | 10,074 |
22.11.24 21:59:53 | - | 10,076 |
22.11.24 21:59:50 | - | 10,086 |
22.11.24 21:57:05 | - | 10,096 |
22.11.24 21:56:35 | - | 10,086 |
22.11.24 21:55:21 | - | 10,086 |
22.11.24 21:55:20 | - | 10,096 |
22.11.24 21:55:17 | - | 10,096 |
22.11.24 21:55:16 | - | 10,096 |
22.11.24 21:55:13 | - | 10,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:08 | - | 10,086 |
22.11.24 21:53:59 | - | 10,066 |
22.11.24 21:53:55 | - | 10,058 |
22.11.24 21:53:47 | - | 10,056 |
22.11.24 21:53:40 | - | 10,058 |
22.11.24 21:53:38 | - | 10,056 |
22.11.24 21:53:36 | - | 10,058 |
22.11.24 21:53:05 | - | 10,056 |
22.11.24 21:53:04 | - | 10,054 |
22.11.24 21:53:01 | - | 10,056 |
22.11.24 21:52:53 | - | 10,066 |
22.11.24 21:52:52 | - | 10,064 |
22.11.24 21:52:50 | - | 10,066 |
22.11.24 21:52:37 | - | 10,056 |
22.11.24 21:52:26 | - | 10,058 |