SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:44 | 0 | 8,144 |
22.01.25 19:16:50 | 0 | 8,337 |
22.01.25 17:41:14 | 0 | 8,392 |
22.01.25 08:09:33 | 0 | 8,751 |
21.01.25 21:29:47 | 0 | 8,661 |
21.01.25 08:18:30 | 0 | 9,107 |
20.01.25 21:34:02 | 0 | 9,101 |
20.01.25 21:12:06 | 0 | 9,101 |
20.01.25 20:08:39 | 0 | 9,121 |
20.01.25 18:31:58 | 95 | 9,121 |
20.01.25 17:40:43 | 0 | 9,131 |
20.01.25 08:31:23 | 0 | 9,201 |
17.01.25 08:06:01 | 0 | 9,265 |
16.01.25 21:32:42 | 0 | 9,310 |
16.01.25 21:31:23 | 0 | 9,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:39:42 | 300 | 9,533 |
16.01.25 08:12:33 | 0 | 9,371 |
15.01.25 21:32:53 | 0 | 9,440 |
15.01.25 08:02:23 | 0 | 9,296 |
14.01.25 21:46:57 | 0 | 9,248 |
14.01.25 17:40:39 | 0 | 9,218 |
14.01.25 08:05:40 | 0 | 9,543 |
13.01.25 21:34:18 | 0 | 9,498 |
13.01.25 21:33:20 | 0 | 9,499 |
13.01.25 08:13:17 | 0 | 9,810 |
10.01.25 21:35:40 | 0 | 9,805 |
10.01.25 16:00:16 | 500 | 10,150 |
10.01.25 15:41:45 | 1,00 Tsd. | 10,350 |
10.01.25 11:55:06 | 500 | 10,750 |
10.01.25 08:07:51 | 0 | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:08:14 | 0 | 10,356 |
08.01.25 08:12:09 | 0 | 10,946 |
07.01.25 08:11:06 | 0 | 10,488 |
06.01.25 08:42:46 | 0 | 10,290 |
03.01.25 21:34:49 | 0 | 10,414 |
03.01.25 11:18:39 | 100 | 9,992 |
03.01.25 08:25:55 | 0 | 9,897 |
02.01.25 08:08:42 | 0 | 8,915 |
30.12.24 08:11:11 | 0 | 9,346 |
27.12.24 15:56:43 | 200 | 9,617 |
27.12.24 08:46:20 | 0 | 9,614 |