SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:29 | 0 | 17,684 |
15:40:28 | 50 | 17,724 |
15:32:13 | 280 | 17,868 |
15:14:06 | 0 | 17,694 |
14:43:40 | 0 | 17,694 |
14:29:43 | 1,00 Tsd. | 17,694 |
14:14:10 | 0 | 17,932 |
13:44:19 | 0 | 17,934 |
13:14:20 | 0 | 18,000 |
12:44:10 | 0 | 18,000 |
12:14:10 | 0 | 18,000 |
11:43:28 | 0 | 18,000 |
11:26:24 | 17 | 18,000 |
11:26:23 | 15 | 18,000 |
11:13:01 | 0 | 17,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:33 | 0 | 17,868 |
10:14:07 | 0 | 17,842 |
10:06:00 | 58 | 17,842 |
09:45:12 | 15 | 17,808 |
09:43:52 | 0 | 17,948 |
09:14:07 | 0 | 17,948 |
08:44:05 | 472 | 17,948 |
08:00:47 | 0 | 17,822 |
15.08.24 21:43:34 | 0 | 17,836 |
15.08.24 21:13:15 | 0 | 17,766 |
15.08.24 20:48:24 | 50 | 17,756 |
15.08.24 20:43:25 | 0 | 17,742 |
15.08.24 20:14:04 | 0 | 17,742 |
15.08.24 20:07:29 | 34 | 17,676 |
15.08.24 19:43:01 | 0 | 17,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 19:28:02 | 140 | 17,740 |
15.08.24 19:14:00 | 0 | 17,628 |
15.08.24 19:02:02 | 18 | 17,582 |
15.08.24 18:49:24 | 100 | 17,538 |
15.08.24 18:43:00 | 0 | 17,634 |
15.08.24 18:13:15 | 0 | 17,542 |
15.08.24 17:43:50 | 0 | 17,316 |
15.08.24 17:42:06 | 30 | 17,268 |
15.08.24 17:25:38 | 231 | 17,318 |
15.08.24 17:14:03 | 0 | 17,288 |
15.08.24 16:44:01 | 0 | 17,340 |
15.08.24 16:39:44 | 100 | 17,326 |
15.08.24 16:34:29 | 18 | 17,420 |
15.08.24 16:29:24 | 15 | 17,436 |
15.08.24 16:13:27 | 0 | 17,152 |