Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:28 | 100 | 20,17 |
19:14:07 | 100 | 20,16 |
19:14:07 | 100 | 20,16 |
19:13:43 | 100 | 20,19 |
19:13:43 | 100 | 20,19 |
19:13:41 | 100 | 20,19 |
19:11:15 | 100 | 20,22 |
19:11:13 | 100 | 20,22 |
19:11:01 | 100 | 20,22 |
19:09:37 | 100 | 20,21 |
19:09:37 | 100 | 20,21 |
19:09:37 | 100 | 20,21 |
19:09:12 | 100 | 20,19 |
19:09:11 | 100 | 20,22 |
19:08:55 | 100 | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:55 | 100 | 20,19 |
19:08:36 | 100 | 20,19 |
19:08:36 | 200 | 20,19 |
19:08:13 | 100 | 20,22 |
19:07:33 | 100 | 20,23 |
19:07:07 | 100 | 20,22 |
19:06:51 | 100 | 20,22 |
19:06:13 | 100 | 20,21 |
19:05:43 | 100 | 20,21 |
19:03:56 | 100 | 20,25 |
19:03:56 | 200 | 20,25 |
19:03:37 | 100 | 20,26 |
19:03:13 | 100 | 20,26 |
19:02:12 | 100 | 20,29 |
19:01:25 | 100 | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:07 | 100 | 20,32 |
19:00:55 | 100 | 20,31 |
19:00:48 | 100 | 20,32 |
19:00:44 | 100 | 20,32 |
18:59:30 | 100 | 20,32 |
18:59:25 | 100 | 20,33 |
18:58:54 | 100 | 20,32 |
18:58:54 | 100 | 20,32 |
18:58:25 | 100 | 20,31 |
18:58:15 | 100 | 20,30 |
18:56:35 | 100 | 20,32 |
18:56:35 | 100 | 20,31 |
18:56:35 | 100 | 20,31 |
18:56:07 | 100 | 20,31 |
18:56:01 | 100 | 20,30 |