PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:00 | - | 30,000 |
27.09.24 17:31:02 | - | 30,200 |
27.09.24 15:33:49 | - | 30,000 |
27.09.24 15:31:38 | - | 30,000 |
27.09.24 13:17:07 | - | 30,000 |
27.09.24 09:02:32 | - | 30,000 |
27.09.24 08:51:16 | - | 30,200 |
27.09.24 07:44:06 | - | 30,200 |
27.09.24 07:44:06 | - | 30,200 |
26.09.24 21:58:01 | - | 30,000 |
26.09.24 17:31:02 | - | 30,200 |
26.09.24 16:15:57 | - | 30,000 |
26.09.24 13:17:10 | - | 30,000 |
26.09.24 09:56:53 | - | 30,000 |
26.09.24 09:02:27 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:28 | - | 30,200 |
26.09.24 07:45:57 | - | 30,200 |
25.09.24 21:58:00 | - | 30,000 |
25.09.24 17:46:59 | - | 30,200 |
25.09.24 17:33:28 | - | 29,800 |
25.09.24 13:17:05 | - | 30,000 |
25.09.24 10:59:49 | - | 30,000 |
25.09.24 09:02:43 | - | 30,400 |
25.09.24 08:51:04 | - | 30,200 |
25.09.24 07:48:42 | - | 30,200 |
25.09.24 07:48:42 | - | 30,200 |
25.09.24 07:48:42 | - | 30,200 |
25.09.24 07:48:42 | - | 30,200 |
25.09.24 07:48:42 | - | 30,200 |
25.09.24 07:48:42 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:42 | - | 30,200 |
24.09.24 21:58:01 | - | 30,200 |
24.09.24 19:34:32 | - | 30,200 |
24.09.24 17:31:02 | - | 30,200 |
24.09.24 13:19:43 | - | 30,400 |
24.09.24 13:17:05 | - | 30,400 |
24.09.24 11:11:45 | - | 30,400 |
24.09.24 09:02:07 | - | 30,200 |
24.09.24 08:11:14 | - | 30,200 |
24.09.24 07:45:38 | - | 30,200 |
23.09.24 21:58:00 | - | 30,000 |
23.09.24 17:56:34 | - | 30,200 |
23.09.24 17:35:59 | - | 30,000 |
23.09.24 13:17:14 | - | 30,200 |
23.09.24 09:30:53 | - | 30,200 |