eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PWO AG INH O.N.

WKN 696800 | ISIN DE0006968001 | Aktie

Factsheet

22.04.25 21:55

Bid: - | Ask: -

29,200 EUR +5,04 % (+1,400)

Zeit	Vol. Stk.	Kurs
21:55:34	0	29,200
21:45:08	0	29,200
21:30:08	0	29,200
21:15:04	0	29,200
21:00:08	0	29,200
20:45:11	0	29,200
20:30:09	0	29,200
20:15:04	0	29,200
20:01:08	0	29,200
19:45:07	0	29,200
19:30:09	0	29,200
19:15:05	0	29,200
19:00:10	0	29,200
18:45:10	0	29,200
18:30:08	0	29,200

Zeit	Vol. Stk.	Kurs
18:15:05	0	29,200
18:00:06	0	29,200
17:00:27	0	28,600
16:45:03	0	28,600
16:30:04	0	28,600
16:15:04	0	28,000
16:00:06	0	28,000
15:45:02	0	28,000
15:35:08	0	28,000
15:30:06	0	28,000
15:15:02	0	28,000
15:00:06	0	28,000
14:45:04	0	28,000
14:30:02	0	28,000
14:00:02	0	28,000

Zeit	Vol. Stk.	Kurs
13:45:04	0	28,000
13:30:12	0	28,000
13:27:02	0	28,000
13:15:01	0	28,000
13:05:02	0	28,000
12:45:01	0	28,000
12:30:06	0	28,000
12:15:02	0	28,000
12:00:05	0	28,000
11:45:04	0	27,800
11:30:01	0	27,800
11:15:04	0	27,800
11:00:01	0	27,800
10:45:03	0	27,800
10:30:02	0	27,800

1
2
3
4
5