PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:04 | 0 | 30,200 |
26.09.24 08:00:52 | 0 | 30,200 |
25.09.24 08:00:43 | 0 | 30,200 |
24.09.24 08:02:16 | 0 | 30,200 |
23.09.24 08:04:28 | 0 | 29,800 |
20.09.24 08:02:23 | 0 | 29,600 |
19.09.24 08:06:23 | 0 | 30,200 |
18.09.24 08:04:18 | 0 | 30,000 |
17.09.24 08:00:08 | 0 | 30,000 |
16.09.24 08:00:05 | 0 | 30,000 |
13.09.24 08:01:31 | 0 | 30,200 |
12.09.24 08:01:13 | 0 | 30,400 |
11.09.24 08:02:01 | 0 | 30,000 |
10.09.24 08:00:13 | 0 | 30,200 |
09.09.24 08:00:16 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:30 | 0 | 30,400 |
05.09.24 08:02:18 | 0 | 30,200 |
04.09.24 08:04:21 | 0 | 30,600 |
03.09.24 08:00:16 | 0 | 30,800 |
02.09.24 08:00:36 | 0 | 31,400 |
30.08.24 08:00:57 | 0 | 30,200 |
29.08.24 08:01:38 | 0 | 28,600 |
Keine Daten verfügbar