PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:58 | 67 | 30,20 |
26.09.24 16:35:01 | 170 | 30,20 |
26.09.24 10:42:46 | 100 | 30,20 |
26.09.24 09:44:38 | 90 | 30,20 |
26.09.24 09:29:58 | 25 | 30,20 |
26.09.24 08:22:45 | 5 | 30,20 |
25.09.24 17:29:58 | 170 | 30,20 |
24.09.24 19:34:58 | 7 | 30,60 |
24.09.24 19:34:58 | 70 | 30,60 |
24.09.24 19:34:32 | 70 | 30,60 |
24.09.24 19:34:31 | 70 | 30,60 |
24.09.24 13:24:48 | 42 | 30,40 |
23.09.24 17:56:33 | 69 | 30,00 |
20.09.24 18:07:46 | 10 | 29,80 |
20.09.24 09:37:36 | 165 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:41 | 470 | 30,00 |
19.09.24 14:56:40 | 1 | 30,80 |
19.09.24 14:56:13 | 2 | 30,20 |
19.09.24 14:46:23 | 100 | 30,20 |
19.09.24 11:06:08 | 5 | 30,40 |
19.09.24 10:01:28 | 10 | 30,60 |
19.09.24 10:01:28 | 80 | 30,60 |
19.09.24 10:01:28 | 80 | 30,60 |
19.09.24 10:01:21 | 80 | 30,60 |
19.09.24 09:29:58 | 95 | 30,80 |
18.09.24 18:39:42 | 3 | 30,20 |
17.09.24 16:32:23 | 50 | 30,60 |
17.09.24 09:30:15 | 1 | 30,40 |
16.09.24 11:09:38 | 12 | 30,60 |
16.09.24 11:09:27 | 95 | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:16 | 1 | 30,80 |
16.09.24 08:00:11 | 40 | 30,00 |
13.09.24 08:23:09 | 2 | 31,20 |
11.09.24 16:02:52 | 109 | 30,60 |
11.09.24 14:12:20 | 530 | 31,00 |
11.09.24 14:11:58 | 170 | 30,40 |
11.09.24 10:19:53 | 100 | 30,00 |
10.09.24 19:02:44 | 2 | 30,40 |
10.09.24 16:43:33 | 100 | 30,40 |
10.09.24 16:16:29 | 50 | 30,40 |
10.09.24 15:30:46 | 3 | 30,40 |
10.09.24 14:14:18 | 50 | 30,00 |
10.09.24 12:57:36 | 170 | 30,40 |
10.09.24 12:57:13 | 170 | 30,40 |
09.09.24 16:05:07 | 30 | 30,40 |