Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 2.104,9900 |
24.12.24 21:30:00 | - | 2.104,9900 |
24.12.24 19:10:00 | - | 2.104,9900 |
24.12.24 19:00:06 | 6,85 Tsd. | 2.104,9900 |
24.12.24 19:00:00 | 100 | 2.097,7200 |
24.12.24 18:59:59 | 100 | 2.101,4400 |
24.12.24 18:59:54 | 150 | 2.099,1100 |
24.12.24 18:59:54 | 150 | 2.099,1100 |
24.12.24 18:56:57 | 143 | 2.096,0900 |
24.12.24 18:53:57 | 200 | 2.096,7400 |
24.12.24 18:45:28 | 100 | 2.089,8300 |
24.12.24 18:45:24 | 100 | 2.090,5500 |
24.12.24 18:35:08 | 100 | 2.096,9500 |
24.12.24 18:32:47 | 100 | 2.096,4550 |
24.12.24 18:32:47 | 200 | 2.093,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:47 | 100 | 2.096,5800 |
24.12.24 18:31:41 | 100 | 2.096,8050 |
24.12.24 18:29:52 | 100 | 2.097,1550 |
24.12.24 18:29:17 | 100 | 2.097,2500 |
24.12.24 18:15:24 | 208 | 2.098,5700 |
24.12.24 18:15:24 | 100 | 2.098,4200 |
24.12.24 18:01:31 | 100 | 2.093,3650 |
24.12.24 17:59:08 | 100 | 2.103,5400 |
24.12.24 17:59:08 | 100 | 2.098,1000 |
24.12.24 17:59:08 | 100 | 2.098,0600 |
24.12.24 17:49:09 | 130 | 2.098,4100 |
24.12.24 17:32:09 | 200 | 2.097,5200 |
24.12.24 17:31:29 | 100 | 2.105,2000 |
24.12.24 17:18:02 | 100 | 2.097,2600 |
24.12.24 17:08:06 | 194 | 2.094,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:08:06 | 242 | 2.094,7600 |
24.12.24 17:08:06 | 150 | 2.094,7600 |
24.12.24 17:02:32 | 100 | 2.102,2100 |
24.12.24 16:53:07 | 100 | 2.096,4050 |
24.12.24 16:29:30 | 100 | 2.091,2000 |
24.12.24 16:23:46 | 100 | 2.090,1800 |
24.12.24 16:23:46 | 587 | 2.095,8400 |
24.12.24 16:21:11 | 128 | 2.089,5100 |
24.12.24 16:21:11 | 121 | 2.089,5100 |
24.12.24 16:17:33 | 100 | 2.096,4600 |
24.12.24 16:10:08 | 100 | 2.095,0900 |
24.12.24 16:10:08 | 100 | 2.089,1000 |
24.12.24 16:09:02 | 100 | 2.095,1500 |
24.12.24 15:49:02 | 100 | 2.089,4400 |
24.12.24 15:49:02 | 100 | 2.089,5600 |