Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | - | 1.751,70 |
16.08.24 22:00:16 | 23,71 Tsd. | 1.751,70 |
16.08.24 22:00:00 | 100 | 1.754,22 |
16.08.24 21:59:57 | 100 | 1.751,37 |
16.08.24 21:59:55 | 166 | 1.751,47 |
16.08.24 21:59:49 | 200 | 1.753,54 |
16.08.24 21:59:41 | 100 | 1.754,95 |
16.08.24 21:59:33 | 110 | 1.756,80 |
16.08.24 21:59:22 | 114 | 1.755,56 |
16.08.24 21:59:22 | 110 | 1.755,56 |
16.08.24 21:58:45 | 170 | 1.753,96 |
16.08.24 21:58:11 | 218 | 1.752,59 |
16.08.24 21:58:07 | 207 | 1.753,26 |
16.08.24 21:57:14 | 136 | 1.754,07 |
16.08.24 21:56:17 | 100 | 1.749,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:53:24 | 100 | 1.750,98 |
16.08.24 21:50:14 | 100 | 1.750,00 |
16.08.24 21:50:14 | 100 | 1.751,42 |
16.08.24 21:50:14 | 100 | 1.751,40 |
16.08.24 21:50:07 | 100 | 1.752,26 |
16.08.24 21:50:01 | 100 | 1.752,85 |
16.08.24 21:47:12 | 100 | 1.753,70 |
16.08.24 21:47:12 | 100 | 1.753,93 |
16.08.24 21:46:30 | 173 | 1.754,27 |
16.08.24 21:46:30 | 100 | 1.753,11 |
16.08.24 21:46:30 | 152 | 1.752,20 |
16.08.24 21:46:30 | 100 | 1.753,11 |
16.08.24 21:45:55 | 127 | 1.755,35 |
16.08.24 21:45:53 | 100 | 1.755,24 |
16.08.24 21:45:41 | 100 | 1.753,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:45:41 | 100 | 1.753,38 |
16.08.24 21:45:41 | 100 | 1.753,38 |
16.08.24 21:43:15 | 100 | 1.754,14 |
16.08.24 21:42:14 | 100 | 1.753,58 |
16.08.24 21:42:14 | 100 | 1.755,00 |
16.08.24 21:30:23 | 100 | 1.757,47 |
16.08.24 21:28:00 | 128 | 1.758,19 |
16.08.24 21:27:31 | 100 | 1.760,00 |
16.08.24 21:23:47 | 100 | 1.758,46 |
16.08.24 21:22:44 | 100 | 1.760,00 |
16.08.24 21:20:46 | 101 | 1.758,70 |
16.08.24 21:17:35 | 142 | 1.756,47 |
16.08.24 21:13:56 | 103 | 1.754,24 |
16.08.24 21:13:45 | 100 | 1.755,26 |
16.08.24 21:13:45 | 100 | 1.756,44 |