FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:02 | 10 | 1.722,00 |
27.09.24 08:08:22 | 0 | 1.718,50 |
26.09.24 08:08:19 | 0 | 1.712,50 |
25.09.24 08:08:21 | 0 | 1.700,50 |
24.09.24 08:08:20 | 0 | 1.744,50 |
23.09.24 08:08:20 | 0 | 1.738,00 |
20.09.24 08:08:23 | 0 | 1.730,00 |
19.09.24 10:48:18 | 3 | 1.744,50 |
19.09.24 08:00:27 | 15 | 1.736,00 |
18.09.24 08:08:20 | 0 | 1.689,50 |
17.09.24 10:20:33 | 2 | 1.720,50 |
17.09.24 08:08:19 | 0 | 1.695,00 |
16.09.24 08:08:19 | 0 | 1.674,50 |
13.09.24 08:08:21 | 0 | 1.672,50 |
12.09.24 08:08:21 | 0 | 1.662,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:08:17 | 0 | 1.614,00 |
10.09.24 08:08:23 | 0 | 1.600,00 |
09.09.24 08:08:20 | 0 | 1.564,00 |
06.09.24 08:08:23 | 0 | 1.575,00 |
05.09.24 08:08:20 | 0 | 1.578,50 |
04.09.24 08:08:35 | 0 | 1.515,50 |
03.09.24 08:08:26 | 0 | 1.571,50 |
02.09.24 08:08:18 | 0 | 1.576,00 |
30.08.24 08:08:20 | 0 | 1.542,50 |
29.08.24 08:08:18 | 0 | 1.545,00 |
28.08.24 08:08:21 | 0 | 1.533,50 |
Keine Daten verfügbar