FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:08:19 | 0 | 1.993,50 |
20.12.24 08:08:18 | 0 | 1.961,50 |
19.12.24 15:23:12 | 6 | 1.967,00 |
19.12.24 12:26:37 | 2 | 1.965,00 |
19.12.24 08:08:18 | 0 | 1.981,00 |
18.12.24 11:25:30 | 2 | 2.020,00 |
18.12.24 08:08:21 | 0 | 2.021,00 |
17.12.24 09:46:30 | 3 | 2.055,00 |
17.12.24 08:08:20 | 0 | 2.054,00 |
16.12.24 08:08:22 | 0 | 2.057,00 |
13.12.24 08:08:20 | 0 | 2.086,00 |
12.12.24 08:08:21 | 0 | 2.076,00 |
11.12.24 08:08:21 | 0 | 2.041,00 |
10.12.24 09:08:49 | 1 | 2.111,00 |
10.12.24 08:08:16 | 0 | 2.101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:26:05 | 5 | 2.263,00 |
09.12.24 08:42:30 | 2 | 2.240,00 |
09.12.24 08:08:20 | 0 | 2.239,00 |
06.12.24 08:08:18 | 0 | 2.229,00 |
05.12.24 08:08:19 | 0 | 2.248,00 |
04.12.24 08:08:25 | 0 | 2.228,00 |
03.12.24 08:08:17 | 0 | 2.208,00 |
02.12.24 08:08:20 | 0 | 2.250,00 |
29.11.24 08:08:18 | 0 | 2.229,00 |
28.11.24 08:08:21 | 0 | 2.225,00 |
27.11.24 08:08:18 | 0 | 2.266,00 |
26.11.24 08:08:17 | 0 | 2.245,00 |
25.11.24 13:18:12 | 2 | 2.274,00 |
25.11.24 08:11:37 | 5 | 2.252,00 |
Keine Daten verfügbar