FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 1.720,00 |
26.09.24 08:00:59 | 0 | 1.720,00 |
25.09.24 08:01:25 | 0 | 1.714,00 |
24.09.24 08:01:18 | 0 | 1.758,50 |
23.09.24 16:10:14 | 18 | 1.758,50 |
23.09.24 08:02:54 | 0 | 1.747,00 |
20.09.24 08:01:32 | 0 | 1.742,50 |
19.09.24 14:30:14 | 6 | 1.742,50 |
19.09.24 08:06:03 | 0 | 1.720,00 |
18.09.24 12:40:19 | 7 | 1.712,50 |
18.09.24 08:03:36 | 0 | 1.702,00 |
17.09.24 20:04:15 | 10 | 1.702,00 |
17.09.24 08:01:25 | 0 | 1.694,50 |
16.09.24 08:03:25 | 0 | 1.676,50 |
13.09.24 08:03:37 | 0 | 1.672,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:04 | 0 | 1.662,00 |
11.09.24 08:07:16 | 0 | 1.613,50 |
10.09.24 08:01:30 | 0 | 1.599,00 |
09.09.24 08:03:38 | 0 | 1.576,50 |
06.09.24 08:01:34 | 0 | 1.577,50 |
05.09.24 08:02:19 | 0 | 1.577,50 |
04.09.24 08:08:03 | 0 | 1.527,50 |
03.09.24 13:56:35 | 10 | 1.596,50 |
03.09.24 08:03:56 | 0 | 1.577,50 |
02.09.24 08:05:06 | 0 | 1.577,50 |
30.08.24 08:04:15 | 0 | 1.554,50 |
29.08.24 18:51:12 | 10 | 1.573,00 |
29.08.24 08:14:56 | 0 | 1.553,50 |
28.08.24 08:03:35 | 0 | 1.533,00 |
28.08.24 08:03:20 | 0 | 1.533,00 |
Keine Daten verfügbar