FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:49 | 12 | 1.710,50 |
27.09.24 20:00:41 | 3 | 1.710,50 |
27.09.24 19:59:06 | 14 | 1.710,50 |
27.09.24 19:58:59 | 3 | 1.710,50 |
27.09.24 19:16:50 | 7 | 1.713,50 |
27.09.24 16:56:22 | 4 | 1.720,00 |
27.09.24 16:45:58 | 2 | 1.721,50 |
27.09.24 16:10:07 | 6 | 1.723,00 |
27.09.24 16:08:17 | 4 | 1.710,50 |
27.09.24 15:40:45 | 1 | 1.720,50 |
27.09.24 15:40:13 | 29 | 1.720,50 |
27.09.24 15:37:12 | 2 | 1.720,00 |
27.09.24 15:15:40 | 2 | 1.729,00 |
27.09.24 15:10:14 | 2 | 1.729,00 |
27.09.24 15:09:54 | 2 | 1.720,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:44 | 2 | 1.732,50 |
27.09.24 13:19:07 | 1 | 1.730,00 |
27.09.24 12:58:39 | 1 | 1.729,50 |
27.09.24 10:31:33 | 3 | 1.731,50 |
27.09.24 10:13:16 | 11 | 1.720,50 |
27.09.24 09:26:46 | 2 | 1.735,00 |
26.09.24 19:41:20 | 1 | 1.714,50 |
26.09.24 19:19:35 | 1 | 1.722,00 |
26.09.24 18:55:43 | 10 | 1.727,00 |
26.09.24 17:59:58 | 1 | 1.719,00 |
26.09.24 17:52:44 | 4 | 1.731,50 |
26.09.24 16:24:55 | 1 | 1.728,00 |
26.09.24 15:22:52 | 6 | 1.711,50 |
26.09.24 15:22:28 | 6 | 1.711,50 |
26.09.24 15:14:56 | 3 | 1.723,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:50 | 4 | 1.710,50 |
26.09.24 15:11:01 | 6 | 1.715,50 |
26.09.24 12:48:19 | 5 | 1.726,50 |
26.09.24 12:35:52 | 2 | 1.728,00 |
26.09.24 12:05:14 | 28 | 1.720,50 |
26.09.24 12:05:10 | 6 | 1.720,50 |
26.09.24 12:04:49 | 6 | 1.720,50 |
26.09.24 11:10:53 | 3 | 1.732,50 |
26.09.24 10:41:09 | 5 | 1.732,50 |
26.09.24 08:42:15 | 1 | 1.720,50 |
25.09.24 20:37:36 | 1 | 1.711,50 |
25.09.24 18:41:00 | 7 | 1.730,00 |
25.09.24 18:17:09 | 1 | 1.730,00 |
25.09.24 17:08:52 | 4 | 1.739,00 |
25.09.24 16:53:12 | 5 | 1.725,00 |