FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:59 | 1 | 2.003,00 |
23.12.24 21:16:36 | 3 | 1.987,50 |
23.12.24 21:15:22 | 1 | 2.006,00 |
23.12.24 20:58:35 | 1 | 1.987,50 |
23.12.24 20:16:37 | 5 | 1.987,50 |
23.12.24 19:55:02 | 2 | 2.004,00 |
23.12.24 19:39:12 | 1 | 2.006,00 |
23.12.24 19:33:32 | 6 | 2.002,00 |
23.12.24 18:49:29 | 2 | 2.018,00 |
23.12.24 18:03:09 | 5 | 2.011,00 |
23.12.24 17:48:23 | 3 | 2.009,00 |
23.12.24 17:16:38 | 10 | 1.993,00 |
23.12.24 16:08:23 | 8 | 1.971,00 |
23.12.24 15:48:47 | 1 | 1.988,50 |
23.12.24 15:40:19 | 1 | 2.011,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:18 | 2 | 2.010,00 |
23.12.24 15:20:06 | 1 | 2.010,00 |
23.12.24 14:37:36 | 1 | 2.012,00 |
23.12.24 14:19:46 | 2 | 2.015,00 |
23.12.24 13:32:53 | 1 | 2.017,00 |
23.12.24 13:10:36 | 5 | 2.006,00 |
23.12.24 12:08:06 | 2 | 2.009,00 |
23.12.24 12:06:46 | 1 | 2.010,00 |
23.12.24 11:11:44 | 2 | 2.012,00 |
23.12.24 11:07:13 | 5 | 2.004,00 |
23.12.24 11:07:13 | 5 | 2.004,00 |
23.12.24 11:03:35 | 1 | 2.004,00 |
23.12.24 11:00:59 | 1 | 2.014,00 |
23.12.24 10:26:25 | 1 | 2.017,00 |
23.12.24 09:52:55 | 1 | 2.016,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:28 | 1 | 2.014,00 |
23.12.24 09:30:18 | 1 | 2.014,00 |
23.12.24 08:51:17 | 1 | 2.003,00 |
23.12.24 08:21:51 | 8 | 2.002,00 |
23.12.24 08:19:22 | 1 | 2.008,00 |
23.12.24 08:01:11 | 5 | 2.000,00 |
23.12.24 08:01:04 | 20 | 1.989,00 |
20.12.24 21:34:30 | 1 | 1.987,00 |
20.12.24 21:34:18 | 2 | 1.987,00 |
20.12.24 20:02:59 | 5 | 1.994,50 |
20.12.24 20:02:44 | 3 | 1.994,50 |
20.12.24 18:30:30 | 3 | 2.010,00 |
20.12.24 18:11:06 | 1 | 1.987,00 |
20.12.24 17:09:01 | 2 | 1.980,00 |
20.12.24 16:48:25 | 1 | 1.995,50 |