FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:18 | 5 | 2.263,00 |
| 20:34:21 | 1 | 2.275,00 |
| 18:46:38 | 2 | 2.278,00 |
| 18:46:36 | 3 | 2.278,00 |
| 18:29:39 | 1 | 2.278,00 |
| 18:16:06 | 5 | 2.264,00 |
| 16:25:00 | 2 | 2.278,00 |
| 15:32:55 | 5 | 2.260,00 |
| 15:32:54 | 2 | 2.260,00 |
| 15:20:12 | 5 | 2.264,00 |
| 15:20:10 | 5 | 2.259,00 |
| 15:03:17 | 3 | 2.256,00 |
| 14:57:03 | 4 | 2.251,00 |
| 14:56:41 | 2 | 2.251,00 |
| 14:31:57 | 3 | 2.236,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:34 | 15 | 2.240,00 |
| 13:39:04 | 5 | 2.249,00 |
| 12:49:43 | 5 | 2.243,00 |
| 12:47:51 | 5 | 2.242,00 |
| 12:36:18 | 1 | 2.257,00 |
| 12:00:56 | 5 | 2.237,00 |
| 12:00:10 | 5 | 2.254,00 |
| 11:32:47 | 1 | 2.257,00 |
| 11:23:20 | 2 | 2.259,00 |
| 11:22:50 | 5 | 2.259,00 |
| 11:22:40 | 5 | 2.259,00 |
| 10:19:50 | 1 | 2.267,00 |
| 10:16:20 | 22 | 2.272,00 |
| 10:12:33 | 5 | 2.267,00 |
| 10:10:17 | 1 | 2.261,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:18 | 5 | 2.246,00 |
| 09:38:45 | 5 | 2.245,00 |
| 09:36:59 | 5 | 2.242,00 |
| 21.11.24 21:50:17 | 2 | 2.238,00 |
| 21.11.24 21:35:39 | 2 | 2.227,00 |
| 21.11.24 21:28:06 | 1 | 2.230,00 |
| 21.11.24 21:04:16 | 2 | 2.245,00 |
| 21.11.24 20:34:34 | 2 | 2.234,00 |
| 21.11.24 20:12:40 | 1 | 2.245,00 |
| 21.11.24 19:51:13 | 2 | 2.226,00 |
| 21.11.24 18:28:39 | 3 | 2.245,00 |
| 21.11.24 18:10:24 | 4 | 2.244,00 |
| 21.11.24 18:08:20 | 1 | 2.242,00 |
| 21.11.24 17:50:36 | 1 | 2.228,00 |
| 21.11.24 17:41:28 | 1 | 2.244,00 |