ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:55:13 | 1 | 352,650 |
20.12.24 14:35:10 | 2 | 360,400 |
20.12.24 13:31:31 | 10 | 352,550 |
20.12.24 10:50:42 | 4 | 354,050 |
20.12.24 08:11:29 | 30 | 357,550 |
19.12.24 20:20:22 | 4 | 360,000 |
19.12.24 14:07:23 | 150 | 354,800 |
19.12.24 13:37:42 | 13 | 355,600 |
19.12.24 13:23:52 | 15 | 353,000 |
19.12.24 08:16:45 | 0 | 334,050 |
18.12.24 17:32:07 | 75 | 340,150 |
18.12.24 08:09:47 | 0 | 339,800 |
17.12.24 21:32:46 | 0 | 338,550 |
17.12.24 15:38:56 | 20 | 337,900 |
17.12.24 14:12:15 | 4 | 345,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:01:01 | 0 | 338,950 |
16.12.24 21:39:56 | 0 | 339,950 |
16.12.24 08:48:35 | 22 | 339,500 |
16.12.24 08:04:51 | 0 | 340,050 |
13.12.24 21:35:04 | 0 | 341,100 |
13.12.24 18:46:09 | 0 | 339,200 |
13.12.24 17:44:31 | 0 | 341,100 |
13.12.24 08:07:44 | 0 | 343,400 |
12.12.24 21:45:06 | 0 | 343,700 |
12.12.24 21:34:15 | 0 | 343,900 |
12.12.24 19:45:12 | 0 | 342,800 |
12.12.24 15:35:23 | 0 | 342,550 |
12.12.24 13:30:36 | 110 | 347,550 |
12.12.24 08:13:08 | 0 | 344,150 |
11.12.24 21:54:02 | 0 | 346,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:16 | 0 | 347,750 |
11.12.24 19:50:25 | 0 | 348,400 |
11.12.24 18:47:43 | 0 | 347,750 |
11.12.24 18:43:14 | 0 | 347,550 |
11.12.24 17:37:10 | 0 | 346,550 |
11.12.24 08:07:47 | 0 | 344,000 |
10.12.24 21:31:11 | 0 | 344,050 |
10.12.24 19:29:35 | 0 | 347,350 |
10.12.24 18:28:52 | 0 | 346,450 |
10.12.24 08:00:42 | 0 | 339,550 |
09.12.24 19:20:41 | 0 | 338,300 |
09.12.24 18:15:53 | 0 | 340,050 |
09.12.24 17:20:49 | 0 | 340,100 |
09.12.24 16:52:38 | 0 | 340,300 |
09.12.24 15:57:43 | 0 | 342,300 |