ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:55 | 291 | 342,450 |
18:54:15 | 2 | 343,350 |
17:39:15 | 1 | 342,650 |
17:04:07 | 3 | 343,450 |
17:04:06 | 45 | 344,700 |
16:53:59 | 1 | 342,900 |
16:34:34 | 2 | 344,150 |
16:17:55 | 4 | 341,450 |
15:46:06 | 19 | 348,150 |
15:42:46 | 6 | 346,750 |
15:31:30 | 10 | 345,950 |
15:23:21 | 3 | 347,950 |
15:01:40 | 11 | 346,900 |
14:13:44 | 25 | 348,150 |
14:02:39 | 5 | 348,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:24 | 5 | 348,100 |
13:05:11 | 2 | 350,000 |
12:48:02 | 4 | 350,950 |
12:22:06 | 20 | 351,050 |
12:07:27 | 2 | 350,900 |
12:06:35 | 14 | 350,900 |
11:30:18 | 2 | 350,750 |
10:38:54 | 22 | 350,400 |
10:11:51 | 6 | 348,550 |
09:57:48 | 5 | 350,850 |
09:37:52 | 2 | 351,050 |
09:15:15 | 1 | 350,750 |
09:11:55 | 29 | 350,550 |
08:51:03 | 5 | 349,000 |
08:07:49 | 15 | 350,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 20:26:50 | 5 | 349,750 |
09.01.25 19:58:26 | 31 | 350,000 |
09.01.25 19:58:16 | 10 | 349,950 |
09.01.25 18:12:19 | 3 | 349,900 |
09.01.25 18:01:30 | 4 | 348,250 |
09.01.25 17:41:09 | 29 | 349,750 |
09.01.25 17:39:29 | 2 | 350,900 |
09.01.25 17:39:28 | 40 | 350,900 |
09.01.25 17:39:20 | 36 | 350,400 |
09.01.25 17:39:07 | 29 | 349,400 |
09.01.25 17:33:22 | 5 | 349,400 |
09.01.25 17:33:22 | 75 | 348,050 |
09.01.25 17:32:12 | 11 | 347,750 |
09.01.25 17:28:49 | 2 | 348,050 |
09.01.25 16:58:23 | 10 | 348,050 |