ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:45:02 | 3 | 298,050 |
17.07.24 19:42:58 | 30 | 299,400 |
17.07.24 19:40:34 | 11 | 298,250 |
17.07.24 19:28:46 | 5 | 297,650 |
17.07.24 19:27:25 | 20 | 298,600 |
17.07.24 19:17:25 | 2 | 299,050 |
17.07.24 18:50:46 | 10 | 298,600 |
17.07.24 18:31:56 | 25 | 299,150 |
17.07.24 18:31:42 | 100 | 299,200 |
17.07.24 18:17:44 | 4 | 298,100 |
17.07.24 16:49:53 | 20 | 299,450 |
17.07.24 16:43:53 | 2 | 299,350 |
17.07.24 16:43:52 | 27 | 300,300 |
17.07.24 15:58:19 | 2 | 296,700 |
17.07.24 15:56:32 | 10 | 296,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:52:43 | 3 | 296,200 |
17.07.24 15:36:11 | 1 | 297,400 |
17.07.24 15:32:26 | 10 | 298,000 |
17.07.24 15:28:46 | 35 | 296,450 |
17.07.24 15:27:33 | 2 | 295,000 |
17.07.24 15:14:10 | 3 | 294,200 |
17.07.24 15:08:01 | 10 | 294,250 |
17.07.24 14:02:07 | 5 | 294,400 |
17.07.24 11:59:38 | 20 | 294,150 |
17.07.24 11:57:47 | 19 | 294,650 |
17.07.24 11:57:47 | 20 | 294,500 |
17.07.24 11:17:49 | 17 | 294,650 |
17.07.24 11:07:45 | 12 | 294,650 |
17.07.24 09:55:54 | 9 | 297,950 |
17.07.24 09:55:54 | 42 | 297,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:55:46 | 34 | 297,700 |
17.07.24 08:23:34 | 23 | 297,300 |
17.07.24 08:23:25 | 23 | 297,350 |
17.07.24 08:23:24 | 23 | 297,350 |
17.07.24 08:11:19 | 5 | 298,600 |
17.07.24 08:05:31 | 10 | 297,350 |
16.07.24 21:37:44 | 16 | 297,950 |
16.07.24 21:07:53 | 3 | 297,900 |
16.07.24 20:50:38 | 16 | 297,550 |
16.07.24 20:13:03 | 3 | 296,250 |
16.07.24 19:34:38 | 4 | 295,850 |
16.07.24 19:32:00 | 19 | 295,600 |
16.07.24 18:20:42 | 11 | 295,500 |
16.07.24 17:53:10 | 25 | 295,700 |
16.07.24 17:21:40 | 35 | 296,900 |