ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:37 | 1 | 297,700 |
21:43:37 | 2 | 298,700 |
21:43:27 | 0 | 298,700 |
21:38:54 | 1 | 298,850 |
21:22:08 | 2 | 297,450 |
21:14:15 | 0 | 298,350 |
21:11:56 | 5 | 298,550 |
20:59:28 | 2 | 298,700 |
20:45:48 | 1 | 298,900 |
20:44:29 | 1 | 298,900 |
20:44:19 | 0 | 299,150 |
20:23:01 | 1 | 299,200 |
20:21:51 | 8 | 298,500 |
20:14:27 | 0 | 299,150 |
20:04:37 | 2 | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:09 | 0 | 299,150 |
19:37:38 | 2 | 298,050 |
19:21:52 | 5 | 297,900 |
19:20:33 | 10 | 297,950 |
19:14:17 | 0 | 299,150 |
18:58:09 | 1 | 299,200 |
18:44:05 | 0 | 299,150 |
18:29:54 | 5 | 298,400 |
18:13:30 | 0 | 297,950 |
18:11:09 | 1 | 297,950 |
18:06:46 | 2 | 297,600 |
18:06:12 | 6 | 297,600 |
17:56:10 | 2 | 297,800 |
17:44:13 | 0 | 297,800 |
17:28:46 | 3 | 297,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 1 | 297,800 |
17:21:20 | 4 | 297,300 |
17:13:00 | 0 | 298,400 |
16:43:24 | 1 | 299,450 |
16:43:01 | 0 | 300,000 |
16:39:01 | 2 | 299,450 |
16:27:22 | 21 | 298,350 |
16:21:55 | 2 | 299,350 |
16:13:48 | 0 | 298,900 |
16:08:29 | 6 | 298,900 |
16:07:31 | 1 | 297,200 |
15:43:13 | 0 | 296,600 |
15:41:08 | 5 | 295,750 |
15:37:09 | 1 | 297,700 |
15:35:13 | 2 | 298,250 |