ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:01 | - | 296,200 |
16.08.24 21:59:56 | - | 296,100 |
16.08.24 21:59:47 | - | 296,150 |
16.08.24 21:59:45 | - | 296,250 |
16.08.24 21:59:44 | - | 296,300 |
16.08.24 21:59:40 | - | 296,400 |
16.08.24 21:59:39 | - | 296,350 |
16.08.24 21:59:38 | - | 296,350 |
16.08.24 21:59:37 | - | 296,350 |
16.08.24 21:59:36 | - | 296,300 |
16.08.24 21:59:32 | - | 296,300 |
16.08.24 21:59:30 | - | 296,250 |
16.08.24 21:59:28 | - | 296,200 |
16.08.24 21:59:28 | - | 296,200 |
16.08.24 21:59:27 | - | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:27 | - | 296,200 |
16.08.24 21:59:25 | - | 296,250 |
16.08.24 21:59:23 | - | 296,200 |
16.08.24 21:59:22 | - | 296,200 |
16.08.24 21:59:19 | - | 296,150 |
16.08.24 21:59:18 | - | 296,200 |
16.08.24 21:59:17 | - | 296,200 |
16.08.24 21:59:16 | - | 296,250 |
16.08.24 21:59:15 | - | 296,200 |
16.08.24 21:59:07 | - | 295,800 |
16.08.24 21:59:06 | - | 295,900 |
16.08.24 21:59:05 | - | 295,800 |
16.08.24 21:59:04 | - | 295,800 |
16.08.24 21:59:02 | - | 295,800 |
16.08.24 21:59:00 | - | 295,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:59 | - | 295,800 |
16.08.24 21:58:57 | - | 295,750 |
16.08.24 21:58:56 | - | 295,750 |
16.08.24 21:58:54 | - | 295,850 |
16.08.24 21:58:47 | - | 295,800 |
16.08.24 21:58:46 | - | 295,850 |
16.08.24 21:58:24 | - | 295,800 |
16.08.24 21:57:32 | - | 295,850 |
16.08.24 21:57:29 | - | 295,850 |
16.08.24 21:57:10 | - | 295,900 |
16.08.24 21:56:50 | - | 295,900 |
16.08.24 21:56:49 | - | 295,900 |
16.08.24 21:56:45 | - | 295,850 |
16.08.24 21:56:37 | - | 295,900 |
16.08.24 21:56:35 | - | 295,850 |