IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:44 | 1 | 115,900 |
18.10.24 15:44:44 | 5 | 115,800 |
18.10.24 11:18:50 | 23 | 117,000 |
18.10.24 08:04:29 | 1 | 117,000 |
17.10.24 16:19:03 | 1 | 116,700 |
17.10.24 14:37:22 | 40 | 117,000 |
15.10.24 12:29:20 | 6 | 115,000 |
15.10.24 12:19:03 | 6 | 114,600 |
15.10.24 12:00:14 | 3 | 114,700 |
14.10.24 19:57:19 | 1 | 114,300 |
14.10.24 19:57:00 | 9 | 114,300 |
14.10.24 15:42:10 | 26 | 113,300 |
14.10.24 15:41:30 | 44 | 113,300 |
14.10.24 08:05:36 | 1 | 114,000 |
10.10.24 15:05:43 | 1 | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:05:18 | 1 | 114,300 |
09.10.24 19:29:31 | 10 | 114,100 |
09.10.24 16:12:56 | 1 | 113,900 |
08.10.24 09:30:23 | 1 | 112,100 |
08.10.24 09:22:28 | 12 | 112,100 |
08.10.24 09:22:28 | 44 | 112,100 |
08.10.24 09:22:22 | 44 | 112,100 |
07.10.24 09:30:15 | 1 | 113,600 |
04.10.24 17:29:58 | 2 | 114,000 |
04.10.24 11:46:46 | 20 | 113,800 |
03.10.24 11:13:09 | 44 | 112,500 |
03.10.24 10:01:03 | 25 | 112,100 |
01.10.24 18:41:39 | 1 | 111,400 |
01.10.24 18:41:20 | 1 | 110,900 |
30.09.24 10:49:18 | 20 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:15 | 35 | 111,000 |
30.09.24 10:33:06 | 45 | 111,000 |
27.09.24 20:58:01 | 1 | 110,800 |
26.09.24 12:10:31 | 1 | 111,200 |
26.09.24 09:23:01 | 1 | 111,200 |
26.09.24 08:04:10 | 3 | 110,800 |
26.09.24 08:03:52 | 1 | 111,400 |
25.09.24 10:09:25 | 45 | 110,900 |
25.09.24 10:09:25 | 45 | 110,900 |
25.09.24 10:09:25 | 45 | 110,900 |
25.09.24 10:09:24 | 45 | 110,900 |
25.09.24 10:09:24 | 45 | 110,900 |
25.09.24 10:09:24 | 45 | 110,900 |
25.09.24 10:09:12 | 45 | 110,900 |
24.09.24 15:24:11 | 10 | 110,400 |