IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:23 | - | 110,400 |
13:26:03 | - | 110,500 |
13:25:31 | - | 110,600 |
13:24:03 | - | 110,500 |
13:23:41 | - | 110,600 |
13:22:59 | - | 110,500 |
13:20:46 | - | 110,400 |
13:19:16 | - | 110,500 |
13:17:36 | - | 110,400 |
13:09:59 | - | 110,500 |
13:05:19 | - | 110,400 |
13:05:03 | - | 110,500 |
13:04:03 | - | 110,300 |
13:00:04 | - | 110,400 |
12:54:38 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:32 | - | 110,500 |
12:51:19 | - | 110,500 |
12:49:42 | - | 110,500 |
12:49:18 | - | 110,500 |
12:46:11 | - | 110,400 |
12:45:58 | - | 110,500 |
12:45:06 | - | 110,500 |
12:42:21 | - | 110,500 |
12:40:57 | - | 110,500 |
12:40:33 | - | 110,500 |
12:39:00 | - | 110,400 |
12:37:21 | - | 110,500 |
12:30:58 | - | 110,400 |
12:27:38 | - | 110,400 |
12:25:56 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:12 | - | 110,600 |
12:24:47 | - | 110,600 |
12:23:16 | - | 110,500 |
12:22:57 | - | 110,600 |
12:22:42 | - | 110,600 |
12:22:16 | - | 110,600 |
12:19:39 | - | 110,600 |
12:18:33 | - | 110,600 |
12:18:17 | - | 110,600 |
12:16:04 | - | 110,900 |
12:15:45 | - | 110,900 |
12:01:13 | - | 110,900 |
11:58:48 | - | 110,900 |
11:57:43 | - | 110,800 |
11:57:32 | - | 110,900 |