IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:24 | 0 | 110,6000 |
17.07.24 08:28:48 | 0 | 110,2000 |
16.07.24 08:15:19 | 0 | 110,5000 |
15.07.24 08:16:42 | 0 | 111,0000 |
12.07.24 08:56:55 | 0 | 111,1000 |
11.07.24 08:21:16 | 0 | 108,6000 |
10.07.24 08:44:08 | 0 | 108,8000 |
09.07.24 09:05:13 | 0 | 110,4000 |
08.07.24 18:01:48 | 25 | 110,2000 |
08.07.24 09:06:37 | 0 | 110,4000 |
05.07.24 08:18:22 | 0 | 113,6000 |
04.07.24 08:25:14 | 0 | 111,6000 |
03.07.24 08:15:10 | 0 | 114,0000 |
02.07.24 08:20:56 | 0 | 113,9000 |
01.07.24 08:34:16 | 0 | 116,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:31:32 | 0 | 114,2000 |
27.06.24 08:19:24 | 0 | 114,1000 |
26.06.24 08:24:03 | 0 | 115,9000 |
25.06.24 08:19:59 | 0 | 116,1000 |
24.06.24 08:19:50 | 0 | 113,9000 |
21.06.24 08:52:29 | 0 | 116,2000 |
20.06.24 08:39:31 | 0 | 115,6000 |
19.06.24 09:07:34 | 0 | 118,1000 |
Keine Daten verfügbar